Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.110 -0.370 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.860 6.978 6.490 6.510 80,097 -0.40(-5.79%)
Aug 30, 2022 7.430 7.490 6.850 6.910 88,015 -0.52(-7.00%)
Aug 29, 2022 7.370 7.570 7.295 7.430 111,236 -0.12(-1.59%)
Aug 26, 2022 7.900 7.971 7.414 7.550 113,526 -0.40(-5.03%)
Aug 25, 2022 7.790 7.950 7.680 7.950 94,242 +0.27(+3.52%)
Aug 24, 2022 7.490 7.950 7.480 7.680 113,674 +0.20(+2.67%)
Aug 23, 2022 7.590 7.800 7.430 7.480 173,028 -0.18(-2.35%)
Aug 22, 2022 7.180 7.720 7.180 7.660 154,555 +0.16(+2.13%)
Aug 19, 2022 7.350 7.720 7.350 7.500 84,125 -0.10(-1.32%)
Aug 18, 2022 7.470 7.760 7.290 7.600 83,101 +0.08(+1.06%)
Aug 17, 2022 7.540 7.690 7.320 7.520 97,515 -0.22(-2.84%)
Aug 16, 2022 7.550 7.780 7.351 7.740 127,898 +0.25(+3.34%)
Aug 15, 2022 7.560 7.590 7.138 7.490 135,746 -0.11(-1.45%)
Aug 12, 2022 7.790 8.200 7.470 7.600 157,551 -0.17(-2.19%)
Aug 11, 2022 7.240 7.840 7.120 7.770 327,781 +0.70(+9.90%)
Aug 10, 2022 7.000 7.240 6.818 7.070 210,809 +0.37(+5.52%)
Aug 09, 2022 6.920 6.940 6.630 6.700 75,084 -0.26(-3.74%)
Aug 08, 2022 6.990 7.160 6.630 6.960 167,567 +0.36(+5.45%)
Aug 05, 2022 6.130 6.600 6.120 6.600 77,450 +0.36(+5.77%)
Aug 04, 2022 6.100 6.380 6.050 6.240 98,505 +0.23(+3.83%)
Aug 03, 2022 5.770 6.149 5.745 6.010 126,622 +0.32(+5.62%)
Aug 02, 2022 5.430 5.825 5.410 5.690 120,083 +0.25(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.