Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.750 7.830 7.550 7.660 228,700 -0.25(-3.16%)
Aug 30, 2022 8.170 8.370 7.900 7.910 69,170 -0.48(-5.72%)
Aug 29, 2022 8.750 8.816 8.010 8.390 101,623 -0.46(-5.20%)
Aug 26, 2022 8.770 8.910 8.670 8.850 152,946 +0.44(+5.23%)
Aug 25, 2022 8.431 8.545 8.370 8.410 30,348 -0.04(-0.47%)
Aug 24, 2022 8.570 8.670 8.430 8.450 70,027 -0.18(-2.09%)
Aug 23, 2022 8.720 8.820 8.590 8.630 113,071 -0.01(-0.12%)
Aug 22, 2022 8.880 8.880 8.550 8.640 103,685 -0.25(-2.81%)
Aug 19, 2022 8.570 9.070 8.540 8.890 454,646 +0.85(+10.57%)
Aug 18, 2022 8.000 8.490 7.800 8.040 382,062 -0.41(-4.85%)
Aug 17, 2022 8.180 8.470 8.010 8.450 331,003 +0.39(+4.84%)
Aug 16, 2022 8.380 8.600 8.010 8.060 978,590 -2.35(-22.57%)
Aug 15, 2022 10.65 10.72 10.07 10.41 219,661 -0.61(-5.54%)
Aug 12, 2022 11.07 11.08 10.88 11.02 68,412 -0.16(-1.43%)
Aug 11, 2022 11.12 11.27 11.05 11.18 86,670 +0.01(+0.09%)
Aug 10, 2022 10.94 11.22 10.88 11.17 85,577 +0.58(+5.48%)
Aug 09, 2022 10.68 10.68 10.39 10.59 39,585 +0.00(+0.00%)
Aug 08, 2022 10.66 10.80 10.51 10.59 85,817 -0.02(-0.19%)
Aug 05, 2022 10.36 10.71 10.35 10.61 42,300 -0.09(-0.84%)
Aug 04, 2022 10.84 10.84 10.62 10.70 45,059 -0.03(-0.28%)
Aug 03, 2022 10.22 10.77 10.19 10.73 105,542 +0.68(+6.77%)
Aug 02, 2022 10.11 10.25 10.04 10.05 54,604 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.