Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.730 +0.320 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.550 4.570 4.500 4.520 29,062 -0.01(-0.22%)
Aug 30, 2022 4.690 4.690 4.460 4.530 63,180 -0.13(-2.79%)
Aug 29, 2022 4.660 4.810 4.640 4.660 44,964 -0.02(-0.43%)
Aug 26, 2022 4.800 4.820 4.610 4.680 60,720 -0.14(-2.90%)
Aug 25, 2022 4.750 4.870 4.730 4.820 39,146 +0.10(+2.12%)
Aug 24, 2022 4.620 4.790 4.600 4.720 52,703 +0.10(+2.16%)
Aug 23, 2022 4.670 4.790 4.610 4.620 63,936 -0.09(-1.91%)
Aug 22, 2022 4.750 4.780 4.610 4.710 84,177 -0.08(-1.67%)
Aug 19, 2022 4.950 5.000 4.760 4.790 136,825 -0.25(-4.96%)
Aug 18, 2022 5.160 5.210 4.980 5.040 46,474 -0.16(-3.08%)
Aug 17, 2022 5.350 5.420 5.110 5.200 43,954 -0.18(-3.35%)
Aug 16, 2022 5.480 5.480 5.290 5.380 49,337 -0.10(-1.82%)
Aug 15, 2022 5.450 5.620 5.410 5.480 29,815 +0.03(+0.55%)
Aug 12, 2022 5.440 5.589 5.330 5.450 83,668 -0.02(-0.37%)
Aug 11, 2022 5.640 5.790 5.400 5.470 129,181 -0.02(-0.36%)
Aug 10, 2022 5.790 5.960 5.480 5.490 190,337 -0.14(-2.49%)
Aug 09, 2022 5.700 5.710 5.260 5.630 104,147 -0.15(-2.60%)
Aug 08, 2022 5.400 5.990 5.400 5.780 183,836 +0.41(+7.64%)
Aug 05, 2022 5.330 5.440 5.220 5.370 99,954 +0.05(+0.94%)
Aug 04, 2022 5.200 5.470 5.200 5.320 65,214 +0.11(+2.11%)
Aug 03, 2022 5.060 5.320 4.920 5.210 126,725 +0.25(+5.04%)
Aug 02, 2022 5.120 5.230 4.940 4.960 95,341 -0.21(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.