Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.140 1.185 1.110 1.140 56,954 +0.01(+0.88%)
Aug 30, 2022 1.130 1.160 1.110 1.130 21,049 -0.03(-2.59%)
Aug 29, 2022 1.190 1.190 1.120 1.160 117,209 -0.03(-2.52%)
Aug 26, 2022 1.220 1.247 1.180 1.190 73,188 -0.06(-4.80%)
Aug 25, 2022 1.210 1.250 1.200 1.250 76,931 +0.07(+5.93%)
Aug 24, 2022 1.250 1.250 1.160 1.180 125,768 -0.07(-5.60%)
Aug 23, 2022 1.250 1.320 1.240 1.250 120,399 -0.01(-0.79%)
Aug 22, 2022 1.220 1.271 1.210 1.260 55,082 +0.03(+2.44%)
Aug 19, 2022 1.250 1.270 1.220 1.230 70,474 -0.03(-2.38%)
Aug 18, 2022 1.220 1.270 1.220 1.260 34,532 +0.01(+0.72%)
Aug 17, 2022 1.260 1.280 1.230 1.251 55,713 -0.01(-0.71%)
Aug 16, 2022 1.210 1.285 1.175 1.260 183,872 +0.00(+0.00%)
Aug 15, 2022 1.400 1.430 1.250 1.260 432,854 -0.13(-9.35%)
Aug 12, 2022 1.390 1.450 1.360 1.390 273,640 +0.02(+1.46%)
Aug 11, 2022 1.330 1.410 1.330 1.370 68,465 +0.01(+0.74%)
Aug 10, 2022 1.380 1.380 1.320 1.360 94,574 +0.03(+2.26%)
Aug 09, 2022 1.370 1.369 1.320 1.330 35,296 -0.01(-0.75%)
Aug 08, 2022 1.350 1.369 1.320 1.340 64,468 -0.01(-0.74%)
Aug 05, 2022 1.360 1.370 1.340 1.350 32,222 +0.00(+0.00%)
Aug 04, 2022 1.340 1.370 1.320 1.350 44,009 +0.01(+0.75%)
Aug 03, 2022 1.420 1.430 1.310 1.340 491,480 -0.06(-4.29%)
Aug 02, 2022 1.360 1.440 1.320 1.400 90,209 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.