Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.750 4.800 4.470 4.520 57,836 -0.22(-4.64%)
Aug 30, 2023 4.800 4.800 4.600 4.740 31,194 +0.09(+1.94%)
Aug 29, 2023 4.750 4.750 4.633 4.650 22,567 +0.00(+0.00%)
Aug 28, 2023 4.800 4.800 4.637 4.650 14,149 -0.13(-2.72%)
Aug 25, 2023 4.780 4.820 4.650 4.780 5,860 +0.08(+1.70%)
Aug 24, 2023 4.810 4.810 4.620 4.700 39,751 -0.11(-2.29%)
Aug 23, 2023 4.720 4.820 4.680 4.810 24,090 +0.18(+3.89%)
Aug 22, 2023 4.700 4.800 4.630 4.630 12,479 -0.07(-1.49%)
Aug 21, 2023 4.720 4.730 4.430 4.700 24,126 +0.28(+6.33%)
Aug 18, 2023 4.310 4.559 4.310 4.420 24,184 +0.11(+2.55%)
Aug 17, 2023 4.670 4.690 4.280 4.310 74,539 -0.30(-6.51%)
Aug 16, 2023 4.670 4.780 4.500 4.610 32,060 -0.06(-1.28%)
Aug 15, 2023 4.900 4.948 4.650 4.670 22,092 -0.13(-2.71%)
Aug 14, 2023 5.000 5.000 4.700 4.800 57,306 -0.10(-2.04%)
Aug 11, 2023 5.090 5.100 4.755 4.900 20,754 -0.10(-2.00%)
Aug 10, 2023 5.830 5.830 4.783 5.000 118,358 +0.33(+7.07%)
Aug 09, 2023 4.660 4.710 4.571 4.670 27,437 +0.11(+2.41%)
Aug 08, 2023 4.650 4.688 4.530 4.560 24,022 -0.09(-1.94%)
Aug 07, 2023 4.840 4.840 4.640 4.650 27,309 -0.19(-3.93%)
Aug 04, 2023 4.760 4.870 4.610 4.840 14,024 +0.12(+2.54%)
Aug 03, 2023 4.710 4.870 4.590 4.720 30,254 +0.04(+0.85%)
Aug 02, 2023 4.880 4.880 4.600 4.680 30,333 -0.21(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.