Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.750 5.080 4.740 4.980 222,507 +0.23(+4.84%)
Aug 28, 2020 4.630 5.117 4.630 4.750 291,600 +0.13(+2.81%)
Aug 27, 2020 5.580 5.580 4.560 4.620 346,120 -0.86(-15.69%)
Aug 26, 2020 5.560 5.770 5.400 5.480 300,001 -0.11(-1.97%)
Aug 25, 2020 5.520 5.750 5.220 5.590 501,643 +0.15(+2.76%)
Aug 24, 2020 4.760 5.490 4.720 5.440 390,934 +0.63(+13.10%)
Aug 21, 2020 4.530 4.940 4.440 4.810 333,900 +0.19(+4.11%)
Aug 20, 2020 4.450 4.720 4.320 4.620 359,344 +0.10(+2.21%)
Aug 19, 2020 5.000 5.100 4.260 4.520 673,873 -0.38(-7.76%)
Aug 18, 2020 4.890 5.220 4.800 4.900 414,831 -0.09(-1.80%)
Aug 17, 2020 5.050 5.210 4.880 4.990 447,265 -0.02(-0.40%)
Aug 14, 2020 6.270 6.300 4.940 5.010 777,300 -1.28(-20.35%)
Aug 13, 2020 6.820 6.910 6.170 6.290 428,642 -0.54(-7.91%)
Aug 12, 2020 7.040 7.300 6.570 6.830 333,513 -0.20(-2.84%)
Aug 11, 2020 6.570 7.680 6.510 7.030 843,736 +0.42(+6.35%)
Aug 10, 2020 7.610 8.040 6.510 6.610 830,932 -1.23(-15.69%)
Aug 07, 2020 7.980 8.450 7.620 7.840 2,071,700 -0.51(-6.11%)
Aug 06, 2020 12.49 12.96 7.990 8.350 51,496,192 +3.51(+72.52%)
Aug 05, 2020 4.610 4.900 4.600 4.840 1,449,335 +0.29(+6.37%)
Aug 04, 2020 4.450 4.600 4.370 4.550 151,745 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.