Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.580 -0.020 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.260 2.340 2.241 2.260 34,252 -0.02(-0.88%)
Aug 30, 2022 2.280 2.321 2.250 2.280 49,043 +0.00(+0.00%)
Aug 29, 2022 2.250 2.350 2.250 2.280 45,686 +0.00(+0.00%)
Aug 26, 2022 2.280 2.310 2.200 2.280 146,961 -0.02(-0.65%)
Aug 25, 2022 2.385 2.390 2.260 2.295 147,689 -0.07(-2.96%)
Aug 24, 2022 2.320 2.377 2.320 2.365 59,048 +0.07(+2.83%)
Aug 23, 2022 2.380 2.400 2.290 2.300 27,080 -0.03(-1.29%)
Aug 22, 2022 2.310 2.430 2.290 2.330 70,722 +0.00(+0.00%)
Aug 19, 2022 2.350 2.400 2.310 2.330 43,316 -0.07(-2.92%)
Aug 18, 2022 2.460 2.500 2.320 2.400 96,028 -0.03(-1.23%)
Aug 17, 2022 2.370 2.490 2.350 2.430 269,102 +0.06(+2.53%)
Aug 16, 2022 2.700 2.700 2.370 2.370 396,815 -0.31(-11.57%)
Aug 15, 2022 2.930 2.985 2.660 2.680 166,066 -0.23(-7.90%)
Aug 12, 2022 2.820 3.000 2.750 2.910 223,118 -0.10(-3.32%)
Aug 11, 2022 2.960 3.050 2.940 3.010 71,723 +0.07(+2.38%)
Aug 10, 2022 2.950 2.970 2.870 2.940 40,155 +0.02(+0.68%)
Aug 09, 2022 2.940 2.970 2.790 2.920 90,504 -0.06(-2.01%)
Aug 08, 2022 2.970 3.050 2.921 2.980 101,395 +0.04(+1.36%)
Aug 05, 2022 2.767 2.980 2.767 2.940 83,492 +0.14(+5.00%)
Aug 04, 2022 2.820 2.890 2.710 2.800 43,595 +0.01(+0.36%)
Aug 03, 2022 2.610 2.830 2.560 2.790 62,769 +0.22(+8.56%)
Aug 02, 2022 2.530 2.640 2.520 2.570 32,345 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.