Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.570 -0.030 (-0.83%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.160 7.920 7.150 7.840 847,689 +0.64(+8.89%)
Aug 28, 2020 6.950 7.500 6.920 7.200 822,500 +0.51(+7.62%)
Aug 27, 2020 6.610 6.900 6.610 6.690 223,154 -0.04(-0.59%)
Aug 26, 2020 7.000 7.050 6.620 6.730 191,633 -0.20(-2.89%)
Aug 25, 2020 6.700 6.950 6.540 6.930 227,301 +0.32(+4.84%)
Aug 24, 2020 6.910 7.040 6.600 6.610 259,886 -0.21(-3.08%)
Aug 21, 2020 7.160 7.200 6.800 6.820 371,200 -0.38(-5.28%)
Aug 20, 2020 7.280 7.430 7.150 7.200 223,058 -0.10(-1.37%)
Aug 19, 2020 7.370 7.410 7.240 7.300 298,493 -0.07(-0.95%)
Aug 18, 2020 7.190 7.400 7.170 7.370 285,572 +0.22(+3.08%)
Aug 17, 2020 7.170 7.480 7.100 7.150 474,500 +0.07(+0.99%)
Aug 14, 2020 6.670 7.430 6.550 7.080 616,900 +0.38(+5.67%)
Aug 13, 2020 6.180 6.970 6.180 6.700 386,083 +0.32(+5.02%)
Aug 12, 2020 6.070 6.800 6.000 6.380 795,563 -0.47(-6.86%)
Aug 11, 2020 7.080 7.370 6.550 6.850 1,260,265 -0.98(-12.52%)
Aug 10, 2020 7.530 8.740 7.400 7.830 4,438,646 +1.19(+17.92%)
Aug 07, 2020 6.750 6.750 6.350 6.640 196,700 -0.12(-1.78%)
Aug 06, 2020 7.000 7.010 6.590 6.760 146,073 -0.09(-1.31%)
Aug 05, 2020 6.860 6.940 6.500 6.850 193,653 +0.07(+1.03%)
Aug 04, 2020 6.990 7.000 6.670 6.780 235,004 -0.22(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.