Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.370 5.590 5.240 5.590 62,200 +0.23(+4.29%)
Aug 29, 2019 5.330 5.500 5.280 5.360 25,631 -0.05(-0.92%)
Aug 28, 2019 5.310 5.640 5.290 5.410 96,724 +0.01(+0.19%)
Aug 27, 2019 5.570 5.679 5.290 5.400 121,261 -0.19(-3.40%)
Aug 26, 2019 5.650 5.970 5.360 5.590 73,706 -0.14(-2.44%)
Aug 23, 2019 5.790 5.900 5.130 5.730 227,000 -0.03(-0.52%)
Aug 22, 2019 5.780 5.940 5.700 5.760 85,391 +0.01(+0.17%)
Aug 21, 2019 5.710 5.990 5.701 5.750 69,085 +0.07(+1.23%)
Aug 20, 2019 5.790 5.790 5.660 5.680 29,210 -0.03(-0.53%)
Aug 19, 2019 5.720 5.872 5.575 5.710 96,258 +0.05(+0.88%)
Aug 16, 2019 5.720 5.720 5.380 5.660 61,500 +0.00(+0.00%)
Aug 15, 2019 5.930 5.961 5.560 5.660 75,201 -0.25(-4.23%)
Aug 14, 2019 6.040 6.040 5.730 5.910 49,262 -0.02(-0.34%)
Aug 13, 2019 6.050 6.252 5.705 5.930 148,479 -0.18(-2.95%)
Aug 12, 2019 6.100 6.159 6.001 6.110 54,571 +0.10(+1.66%)
Aug 09, 2019 6.210 6.260 5.950 6.010 148,900 -0.25(-3.99%)
Aug 08, 2019 6.270 6.390 5.970 6.260 146,334 +0.04(+0.64%)
Aug 07, 2019 6.130 6.470 6.010 6.220 31,641 +0.20(+3.32%)
Aug 06, 2019 6.120 6.330 5.870 6.020 52,782 -0.10(-1.63%)
Aug 05, 2019 6.400 6.408 6.090 6.120 52,707 -0.36(-5.56%)
Aug 02, 2019 6.210 6.680 6.030 6.480 66,500 +0.16(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.