Skip to main content

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 242.26 244.91 240.23 241.00 212,929 -1.25(-0.52%)
Aug 30, 2022 243.20 245.00 237.33 242.25 239,363 +0.91(+0.38%)
Aug 29, 2022 242.02 246.31 234.02 241.34 214,193 -4.43(-1.80%)
Aug 26, 2022 247.70 250.24 243.98 245.77 240,682 -4.11(-1.64%)
Aug 25, 2022 250.01 251.36 246.91 249.88 227,087 +2.92(+1.18%)
Aug 24, 2022 248.90 251.88 246.94 246.96 309,009 -0.03(-0.01%)
Aug 23, 2022 248.49 249.27 244.68 246.99 464,586 -1.43(-0.58%)
Aug 22, 2022 252.17 254.14 247.04 248.42 521,482 -9.72(-3.77%)
Aug 19, 2022 262.00 262.83 256.44 258.14 402,568 -8.34(-3.13%)
Aug 18, 2022 270.09 270.09 264.09 266.48 203,418 -2.70(-1.00%)
Aug 17, 2022 266.15 270.36 264.94 269.18 196,489 -2.59(-0.95%)
Aug 16, 2022 268.00 272.17 266.63 271.77 497,311 -0.47(-0.17%)
Aug 15, 2022 265.12 274.17 264.30 272.24 307,900 +7.30(+2.76%)
Aug 12, 2022 258.88 265.78 254.02 264.94 454,029 +7.33(+2.85%)
Aug 11, 2022 272.67 272.67 257.18 257.61 503,637 -13.47(-4.97%)
Aug 10, 2022 269.09 274.48 264.65 271.08 379,372 +9.96(+3.81%)
Aug 09, 2022 260.03 265.89 257.99 261.12 660,809 +0.32(+0.12%)
Aug 08, 2022 256.01 270.35 253.26 260.80 492,944 +5.54(+2.17%)
Aug 05, 2022 251.82 276.88 247.38 255.26 813,754 +28.80(+12.72%)
Aug 04, 2022 223.99 227.38 219.97 226.46 501,860 +1.09(+0.48%)
Aug 03, 2022 212.37 226.84 212.37 225.37 444,956 +13.97(+6.61%)
Aug 02, 2022 203.09 211.64 203.09 211.40 373,859 +4.87(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.