Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	242.26	244.91	240.23	241.00	212,929	-1.25(-0.52%)
Aug 30, 2022	243.20	245.00	237.33	242.25	239,363	+0.91(+0.38%)
Aug 29, 2022	242.02	246.31	234.02	241.34	214,193	-4.43(-1.80%)
Aug 26, 2022	247.70	250.24	243.98	245.77	240,682	-4.11(-1.64%)
Aug 25, 2022	250.01	251.36	246.91	249.88	227,087	+2.92(+1.18%)
Aug 24, 2022	248.90	251.88	246.94	246.96	309,009	-0.03(-0.01%)
Aug 23, 2022	248.49	249.27	244.68	246.99	464,586	-1.43(-0.58%)
Aug 22, 2022	252.17	254.14	247.04	248.42	521,482	-9.72(-3.77%)
Aug 19, 2022	262.00	262.83	256.44	258.14	402,568	-8.34(-3.13%)
Aug 18, 2022	270.09	270.09	264.09	266.48	203,418	-2.70(-1.00%)
Aug 17, 2022	266.15	270.36	264.94	269.18	196,489	-2.59(-0.95%)
Aug 16, 2022	268.00	272.17	266.63	271.77	497,311	-0.47(-0.17%)
Aug 15, 2022	265.12	274.17	264.30	272.24	307,900	+7.30(+2.76%)
Aug 12, 2022	258.88	265.78	254.02	264.94	454,029	+7.33(+2.85%)
Aug 11, 2022	272.67	272.67	257.18	257.61	503,637	-13.47(-4.97%)
Aug 10, 2022	269.09	274.48	264.65	271.08	379,372	+9.96(+3.81%)
Aug 09, 2022	260.03	265.89	257.99	261.12	660,809	+0.32(+0.12%)
Aug 08, 2022	256.01	270.35	253.26	260.80	492,944	+5.54(+2.17%)
Aug 05, 2022	251.82	276.88	247.38	255.26	813,754	+28.80(+12.72%)
Aug 04, 2022	223.99	227.38	219.97	226.46	501,860	+1.09(+0.48%)
Aug 03, 2022	212.37	226.84	212.37	225.37	444,956	+13.97(+6.61%)
Aug 02, 2022	203.09	211.64	203.09	211.40	373,859	+4.87(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paylocity Holdings Corp (NQ: PCTY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Paylocity Holdings Corp (NQ: PCTY )

Historical Prices

Sections

Services

The Evening Leader