Skip to main content

Paylocity Holdings Corp (NQ: PCTY )

139.23 +0.69 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 269.91 269.91 267.61 269.20 223,746 +0.28(+0.10%)
Aug 30, 2021 264.97 269.42 264.78 268.92 161,384 +4.02(+1.52%)
Aug 27, 2021 257.63 266.49 256.97 264.90 185,255 +8.03(+3.13%)
Aug 26, 2021 257.70 260.32 256.53 256.87 179,731 -2.65(-1.02%)
Aug 25, 2021 261.08 263.90 259.41 259.52 231,734 -1.31(-0.50%)
Aug 24, 2021 257.03 262.10 257.03 260.83 204,911 +3.40(+1.32%)
Aug 23, 2021 252.13 257.99 251.50 257.43 166,604 +5.24(+2.08%)
Aug 20, 2021 248.27 252.19 245.25 252.19 184,552 +5.14(+2.08%)
Aug 19, 2021 244.84 250.59 244.50 247.05 229,943 -0.09(-0.04%)
Aug 18, 2021 251.29 254.69 246.57 247.14 263,611 -4.24(-1.69%)
Aug 17, 2021 244.33 251.83 244.33 251.38 249,493 +0.47(+0.19%)
Aug 16, 2021 248.28 253.46 246.11 250.91 142,102 +0.34(+0.14%)
Aug 13, 2021 254.95 256.47 248.58 250.57 177,595 -4.26(-1.67%)
Aug 12, 2021 250.68 255.04 248.65 254.83 159,766 +3.14(+1.25%)
Aug 11, 2021 247.62 251.93 244.86 251.69 284,901 +4.55(+1.84%)
Aug 10, 2021 246.42 251.53 243.88 247.14 313,790 +1.44(+0.59%)
Aug 09, 2021 242.36 249.22 242.05 245.70 386,504 +3.90(+1.61%)
Aug 06, 2021 227.53 245.90 227.46 241.80 555,824 +22.52(+10.27%)
Aug 05, 2021 215.39 221.09 214.26 219.28 382,628 +4.83(+2.25%)
Aug 04, 2021 205.31 215.35 204.83 214.45 278,384 +11.00(+5.41%)
Aug 03, 2021 204.27 204.33 200.14 203.45 150,733 -0.11(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.