Skip to main content

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 111.43 112.00 108.06 109.22 305,800 -1.65(-1.49%)
Aug 29, 2019 110.04 111.20 109.13 110.87 283,310 +2.26(+2.08%)
Aug 28, 2019 109.85 109.85 106.30 108.61 280,354 -2.40(-2.16%)
Aug 27, 2019 111.11 112.46 108.57 111.01 355,525 +1.56(+1.43%)
Aug 26, 2019 110.79 110.79 107.89 109.45 214,738 +0.77(+0.71%)
Aug 23, 2019 109.81 111.81 108.22 108.68 376,700 -1.18(-1.07%)
Aug 22, 2019 110.00 110.10 107.60 109.86 307,350 +0.39(+0.36%)
Aug 21, 2019 106.50 111.05 106.50 109.47 363,813 +3.22(+3.03%)
Aug 20, 2019 103.63 107.02 103.39 106.25 255,405 +0.89(+0.84%)
Aug 19, 2019 105.10 106.10 104.67 105.36 384,084 +1.19(+1.14%)
Aug 16, 2019 100.98 104.42 100.64 104.17 432,000 +4.80(+4.83%)
Aug 15, 2019 97.82 99.68 96.12 99.37 301,680 +2.15(+2.21%)
Aug 14, 2019 102.12 102.83 96.23 97.22 475,400 -7.23(-6.92%)
Aug 13, 2019 103.34 104.96 102.27 104.45 465,242 +0.18(+0.17%)
Aug 12, 2019 109.83 109.89 104.04 104.27 627,984 -6.39(-5.77%)
Aug 09, 2019 107.57 111.61 102.81 110.66 949,900 +9.27(+9.14%)
Aug 08, 2019 97.72 101.62 97.24 101.39 458,679 +5.19(+5.40%)
Aug 07, 2019 93.17 96.73 91.70 96.20 296,745 +1.33(+1.40%)
Aug 06, 2019 93.79 95.96 93.44 94.87 334,209 +2.50(+2.71%)
Aug 05, 2019 96.92 96.92 90.05 92.37 522,033 -7.31(-7.33%)
Aug 02, 2019 100.98 101.10 98.47 99.68 222,600 -1.80(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.