Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.550 8.480 8.480 8.480 193,000 -0.07(-0.82%)
Aug 28, 2014 8.500 8.660 8.450 8.550 254,451 +0.03(+0.35%)
Aug 27, 2014 8.400 8.550 8.350 8.520 213,213 +0.09(+1.07%)
Aug 26, 2014 8.310 8.490 8.100 8.430 295,259 +0.12(+1.44%)
Aug 25, 2014 8.180 8.500 8.180 8.310 168,873 +0.21(+2.59%)
Aug 22, 2014 8.140 8.160 8.010 8.100 163,165 -0.01(-0.12%)
Aug 21, 2014 8.170 8.170 7.840 8.110 212,175 -0.09(-1.10%)
Aug 20, 2014 8.160 8.290 8.140 8.200 176,527 +0.07(+0.86%)
Aug 19, 2014 8.250 8.310 8.060 8.130 204,197 -0.15(-1.81%)
Aug 18, 2014 7.970 8.301 7.790 8.280 349,752 +0.36(+4.55%)
Aug 15, 2014 7.910 7.910 7.490 7.920 293,617 +0.40(+5.32%)
Aug 14, 2014 7.510 7.850 7.410 7.520 150,042 -0.03(-0.40%)
Aug 13, 2014 7.540 7.700 7.450 7.550 154,828 +0.01(+0.13%)
Aug 12, 2014 7.570 7.580 7.240 7.540 290,223 -0.06(-0.79%)
Aug 11, 2014 7.480 7.860 7.200 7.600 211,948 +0.14(+1.88%)
Aug 08, 2014 7.860 8.186 7.200 7.460 336,478 -0.37(-4.73%)
Aug 07, 2014 7.730 8.530 7.680 7.830 397,795 +0.04(+0.51%)
Aug 06, 2014 7.640 7.868 7.393 7.790 146,686 +0.06(+0.78%)
Aug 05, 2014 7.670 7.890 7.540 7.730 339,985 -0.06(-0.77%)
Aug 04, 2014 7.480 7.920 7.230 7.790 473,634 +0.42(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.