Indicators

Central Fed Corp (NQ: CFBK )

22.13 +0.30 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.75	21.75	21.75	21.75	312	+0.42(+1.97%)
Aug 29, 2024	21.33	21.33	21.33	21.33	319	+0.42(+2.00%)
Aug 28, 2024	20.91	20.91	20.91	20.91	445	+0.05(+0.24%)
Aug 27, 2024	20.80	20.86	20.80	20.86	335	+0.18(+0.86%)
Aug 26, 2024	21.60	21.61	20.68	20.68	2,883	-0.88(-4.07%)
Aug 23, 2024	20.33	21.98	20.33	21.56	6,609	-0.37(-1.69%)
Aug 22, 2024	21.60	21.98	21.60	21.93	598	+0.33(+1.53%)
Aug 21, 2024	21.61	21.61	21.60	21.60	414	-0.01(-0.05%)
Aug 20, 2024	21.61	21.61	21.61	21.61	2,243	+0.00(+0.00%)
Aug 19, 2024	21.60	21.76	21.60	21.61	3,147	-0.05(-0.23%)
Aug 16, 2024	21.80	21.80	21.66	21.66	1,745	+0.04(+0.19%)
Aug 15, 2024	21.50	21.62	21.50	21.62	597	+0.13(+0.62%)
Aug 12, 2024				21.49	309	+0.17(+0.78%)
Aug 09, 2024	21.32	21.32	21.31	21.32	1,956	+0.00(+0.00%)
Aug 08, 2024	21.37	21.63	21.32	21.32	1,840	-0.20(-0.93%)
Aug 07, 2024	21.52	21.52	21.52	21.52	169	-0.46(-2.09%)
Aug 06, 2024	20.81	21.99	20.81	21.98	1,724	+0.92(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.