Indicators

Citrix Systems (NQ: CTXS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.030	6.301	6.020	6.300	2,457,800	+0.20(+3.28%)
Aug 29, 2002	5.850	6.160	5.630	6.100	2,139,975	+0.29(+4.99%)
Aug 28, 2002	5.970	6.040	5.800	5.810	2,913,500	-0.25(-4.13%)
Aug 27, 2002	6.380	6.380	6.010	6.060	2,473,980	-0.22(-3.50%)
Aug 26, 2002	6.100	6.300	6.020	6.280	2,216,800	+0.24(+3.97%)
Aug 23, 2002	5.990	6.190	5.950	6.040	1,754,495	-0.09(-1.47%)
Aug 22, 2002	6.060	6.240	5.910	6.130	2,650,899	+0.07(+1.16%)
Aug 21, 2002	6.220	6.250	5.910	6.060	3,024,200	+0.04(+0.66%)
Aug 20, 2002	6.000	6.090	5.870	6.020	1,553,521	+0.09(+1.52%)
Aug 16, 2002	5.830	6.050	5.740	5.930	1,981,845	-0.07(-1.17%)
Aug 15, 2002	5.970	6.120	5.750	6.000	2,265,100	+0.10(+1.69%)
Aug 14, 2002	5.810	5.980	5.480	5.900	2,857,900	+0.28(+4.98%)
Aug 13, 2002	5.890	6.070	5.590	5.620	3,146,900	-0.27(-4.58%)
Aug 12, 2002	5.730	6.010	5.710	5.890	2,510,700	-0.06(-1.01%)
Aug 07, 2002	5.820	5.950	5.630	5.950	2,615,500	+0.30(+5.31%)
Aug 06, 2002	5.330	5.800	5.320	5.650	2,483,188	+0.29(+5.41%)
Aug 05, 2002	5.240	5.450	5.150	5.360	2,339,684	+0.05(+0.94%)
Aug 02, 2002	5.600	5.620	5.210	5.310	2,490,300	-0.29(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.