Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 -0.45 (-3.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.842	7.850	7.850	7.850	4,168	+0.13(+1.74%)
Aug 26, 2014	7.716	7.716	7.716	7.716	245	-0.10(-1.30%)
Aug 25, 2014	7.728	7.850	7.728	7.818	12,893	+0.01(+0.10%)
Aug 22, 2014	7.850	7.850	7.810	7.810	1,964	-0.08(-0.98%)
Aug 21, 2014	7.887	7.769	7.769	7.887	490	+0.12(+1.52%)
Aug 20, 2014	7.732	7.775	7.732	7.769	7,810	+0.03(+0.36%)
Aug 19, 2014	7.850	7.850	7.740	7.741	31,217	-0.14(-1.75%)
Aug 18, 2014	7.879	7.879	7.879	7.879	7,682	-0.08(-1.02%)
Aug 15, 2014	7.752	8.279	7.712	7.960	36,369	+0.15(+1.93%)
Aug 14, 2014	7.810	7.810	7.810	7.810	429	+0.09(+1.19%)
Aug 12, 2014	7.850	7.718	7.718	7.718	39,724	-0.01(-0.18%)
Aug 11, 2014	7.634	7.789	7.634	7.732	15,021	+0.04(+0.46%)
Aug 07, 2014	7.667	7.697	7.697	7.697	17,900	+0.07(+0.88%)
Aug 06, 2014	7.630	7.630	7.630	7.630	517	-0.04(-0.58%)
Aug 05, 2014	7.659	7.675	7.659	7.675	1,235	-0.05(-0.63%)
Aug 04, 2014	7.724	7.724	7.724	7.724	245	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.