Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

7.135 +0.295 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.290 2.380 2.250 2.360 130,675 +0.08(+3.51%)
Aug 30, 2021 2.340 2.380 2.240 2.280 133,274 -0.02(-0.87%)
Aug 27, 2021 2.260 2.400 2.260 2.300 155,991 +0.03(+1.32%)
Aug 26, 2021 2.250 2.280 2.220 2.270 293,923 +0.00(+0.00%)
Aug 25, 2021 2.250 2.320 2.160 2.270 120,065 +0.06(+2.71%)
Aug 24, 2021 2.130 2.240 2.130 2.210 157,916 +0.11(+5.24%)
Aug 23, 2021 2.230 2.260 2.090 2.100 392,629 +0.05(+2.44%)
Aug 20, 2021 1.990 2.140 1.990 2.050 225,012 +0.04(+1.99%)
Aug 19, 2021 2.130 2.140 2.010 2.010 328,745 -0.14(-6.51%)
Aug 18, 2021 2.230 2.270 2.120 2.150 241,619 -0.05(-2.27%)
Aug 17, 2021 2.240 2.293 2.170 2.200 395,077 -0.04(-1.79%)
Aug 16, 2021 2.330 2.340 2.240 2.240 225,778 -0.10(-4.27%)
Aug 13, 2021 2.350 2.390 2.290 2.340 232,861 -0.03(-1.27%)
Aug 12, 2021 2.380 2.430 2.310 2.370 243,190 -0.03(-1.25%)
Aug 11, 2021 2.370 2.420 2.275 2.400 435,690 +0.10(+4.35%)
Aug 10, 2021 2.620 2.627 2.210 2.300 910,876 -0.29(-11.20%)
Aug 09, 2021 2.740 2.800 2.510 2.590 666,092 -0.20(-7.17%)
Aug 06, 2021 2.680 2.860 2.660 2.790 344,723 +0.11(+4.10%)
Aug 05, 2021 2.630 2.840 2.630 2.680 275,249 +0.06(+2.29%)
Aug 04, 2021 2.800 2.820 2.610 2.620 631,651 -0.23(-8.07%)
Aug 03, 2021 3.000 3.020 2.810 2.850 387,657 -0.17(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.