Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.100 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.733 5.733 5.733 0 +0.05(+0.83%)
Aug 30, 2018 5.696 5.743 5.499 5.686 124,609 -0.03(-0.49%)
Aug 29, 2018 5.818 5.912 5.621 5.715 41,903 -0.10(-1.77%)
Aug 28, 2018 5.771 5.855 5.686 5.818 37,881 +0.05(+0.81%)
Aug 27, 2018 5.761 5.865 5.705 5.771 48,738 +0.05(+0.82%)
Aug 24, 2018 5.808 6.043 5.630 5.724 95,274 -0.05(-0.81%)
Aug 23, 2018 5.761 5.818 5.686 5.771 53,121 -0.01(-0.16%)
Aug 22, 2018 5.827 5.874 5.743 5.780 23,014 -0.06(-0.96%)
Aug 21, 2018 5.705 6.015 5.705 5.837 151,516 +0.14(+2.47%)
Aug 20, 2018 5.677 5.912 5.672 5.696 127,250 +0.03(+0.50%)
Aug 17, 2018 5.630 5.790 5.625 5.668 123,195 +0.04(+0.67%)
Aug 16, 2018 5.837 5.985 5.395 5.630 338,865 -0.35(-5.81%)
Aug 15, 2018 6.043 6.202 5.874 5.977 48,080 -0.10(-1.70%)
Aug 14, 2018 6.024 6.170 5.902 6.080 31,033 +0.06(+0.93%)
Aug 13, 2018 6.062 6.071 5.865 6.024 55,068 -0.04(-0.62%)
Aug 10, 2018 6.221 6.221 5.921 6.062 34,315 -0.20(-3.15%)
Aug 09, 2018 6.231 6.353 6.137 6.259 37,177 +0.02(+0.30%)
Aug 08, 2018 6.456 6.456 6.127 6.240 93,857 -0.24(-3.76%)
Aug 07, 2018 6.653 6.681 6.409 6.484 50,863 -0.06(-0.86%)
Aug 06, 2018 6.587 6.600 6.428 6.540 31,953 +0.00(+0.00%)
Aug 03, 2018 6.615 6.709 6.517 6.540 26,322 -0.06(-0.85%)
Aug 02, 2018 6.747 6.888 6.540 6.597 66,210 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.