Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.467 -0.353 (-4.00%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.242 5.471 5.242 5.306 76,987 +0.05(+1.05%)
Aug 30, 2017 5.169 5.352 5.160 5.251 72,613 +0.05(+1.06%)
Aug 29, 2017 5.169 5.325 5.151 5.197 63,153 -0.05(-0.87%)
Aug 28, 2017 5.251 5.334 5.123 5.242 84,087 -0.08(-1.55%)
Aug 25, 2017 5.233 5.343 5.151 5.325 41,856 +0.09(+1.75%)
Aug 24, 2017 5.142 5.261 5.142 5.233 58,151 +0.10(+1.96%)
Aug 23, 2017 5.123 5.215 5.078 5.132 57,867 +0.00(+0.00%)
Aug 22, 2017 5.050 5.206 5.041 5.132 67,468 +0.08(+1.63%)
Aug 21, 2017 4.895 5.142 4.895 5.050 97,214 +0.09(+1.84%)
Aug 18, 2017 5.160 5.238 4.940 4.959 112,407 -0.28(-5.41%)
Aug 17, 2017 5.462 5.462 5.123 5.242 158,843 -0.26(-4.66%)
Aug 16, 2017 5.517 5.672 5.425 5.498 140,457 -0.05(-0.99%)
Aug 15, 2017 5.636 5.681 5.498 5.553 79,125 -0.08(-1.46%)
Aug 14, 2017 5.681 5.718 5.599 5.636 134,586 +0.00(+0.00%)
Aug 11, 2017 5.590 6.088 5.581 5.636 76,297 +0.08(+1.48%)
Aug 10, 2017 5.791 5.809 5.544 5.553 81,767 -0.24(-4.11%)
Aug 09, 2017 6.038 6.038 5.736 5.791 145,347 -0.26(-4.24%)
Aug 08, 2017 6.066 6.343 6.038 6.047 49,480 -0.01(-0.15%)
Aug 07, 2017 6.084 6.175 5.974 6.056 53,216 -0.02(-0.30%)
Aug 04, 2017 6.276 6.311 6.075 6.075 53,605 -0.17(-2.78%)
Aug 03, 2017 6.175 6.505 6.175 6.249 40,162 -0.27(-4.21%)
Aug 02, 2017 6.313 6.605 6.247 6.523 83,381 +0.19(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.