Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.667 7.172 6.633 6.989 198,191 +0.30(+4.55%)
Aug 28, 2015 6.450 6.859 6.450 6.685 135,525 +0.21(+3.22%)
Aug 27, 2015 6.589 6.737 6.398 6.476 191,671 -0.03(-0.53%)
Aug 26, 2015 6.328 6.607 6.185 6.511 252,458 +0.20(+3.17%)
Aug 25, 2015 6.111 6.459 5.998 6.311 139,517 +0.25(+4.16%)
Aug 24, 2015 5.598 6.250 5.581 6.059 191,604 -0.22(-3.46%)
Aug 21, 2015 6.224 6.415 6.224 6.276 244,250 +0.03(+0.56%)
Aug 20, 2015 6.268 6.476 6.155 6.242 287,471 -0.35(-5.28%)
Aug 19, 2015 6.511 6.676 6.346 6.589 92,184 +0.09(+1.34%)
Aug 18, 2015 6.667 6.867 6.468 6.502 137,240 -0.18(-2.73%)
Aug 17, 2015 6.607 6.720 6.439 6.685 96,991 +0.10(+1.45%)
Aug 14, 2015 6.468 6.624 6.328 6.589 344,318 +0.17(+2.57%)
Aug 13, 2015 6.754 6.876 6.346 6.424 130,292 -0.47(-6.81%)
Aug 12, 2015 6.598 6.980 6.511 6.893 170,313 +0.36(+5.45%)
Aug 11, 2015 5.868 6.607 5.590 6.537 302,040 +0.65(+11.08%)
Aug 10, 2015 5.372 6.111 5.372 5.885 89,594 +0.30(+5.29%)
Aug 07, 2015 5.668 5.873 5.520 5.590 87,813 -0.09(-1.53%)
Aug 06, 2015 5.555 5.724 5.459 5.676 124,179 +0.12(+2.19%)
Aug 05, 2015 5.581 5.746 5.529 5.555 159,489 +0.02(+0.31%)
Aug 04, 2015 5.477 5.572 5.216 5.537 269,894 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.