Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.93 -1.26 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.920 3.985 3.809 3.838 106,484,784 -0.15(-3.71%)
Aug 28, 2015 3.926 4.027 3.900 3.986 110,305,576 -0.00(-0.08%)
Aug 27, 2015 3.874 3.997 3.734 3.989 250,226,784 +0.29(+7.81%)
Aug 26, 2015 3.509 3.727 3.302 3.700 146,724,640 +0.47(+14.43%)
Aug 25, 2015 3.619 3.685 3.219 3.233 149,049,216 -0.04(-1.32%)
Aug 24, 2015 3.035 3.699 2.641 3.277 202,108,224 -0.44(-11.85%)
Aug 21, 2015 4.064 4.167 3.717 3.717 195,932,608 -0.53(-12.44%)
Aug 20, 2015 4.496 4.540 4.238 4.245 154,403,648 -0.38(-8.23%)
Aug 19, 2015 4.670 4.749 4.543 4.626 121,278,648 -0.09(-1.88%)
Aug 18, 2015 4.764 4.784 4.699 4.714 56,145,404 -0.08(-1.60%)
Aug 17, 2015 4.640 4.795 4.606 4.791 64,579,336 +0.11(+2.46%)
Aug 14, 2015 4.620 4.695 4.594 4.676 75,211,472 +0.03(+0.54%)
Aug 13, 2015 4.691 4.757 4.624 4.651 72,441,696 -0.02(-0.45%)
Aug 12, 2015 4.538 4.706 4.387 4.672 115,550,992 +0.04(+0.88%)
Aug 11, 2015 4.737 4.795 4.552 4.631 89,183,352 -0.18(-3.81%)
Aug 10, 2015 4.745 4.846 4.745 4.815 68,746,112 +0.16(+3.38%)
Aug 07, 2015 4.640 4.689 4.540 4.657 82,524,544 -0.02(-0.40%)
Aug 06, 2015 4.921 4.942 4.609 4.676 90,248,000 -0.24(-4.80%)
Aug 05, 2015 4.879 5.005 4.863 4.912 65,619,348 +0.11(+2.34%)
Aug 04, 2015 4.817 4.845 4.738 4.799 72,801,472 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.