Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		77.05	77.05	77.05	631	+0.00(+0.00%)
Aug 28, 2020		77.05	77.05	77.05	2	+0.00(+0.00%)
Aug 27, 2020	77.75	77.75	77.05	77.05	370	-1.90(-2.41%)
Aug 26, 2020		78.95	78.95	78.95	50	+0.00(+0.00%)
Aug 25, 2020		78.95	78.95	78.95	6	+0.00(+0.00%)
Aug 24, 2020	79.24	79.24	78.95	78.95	4,000	-0.50(-0.63%)
Aug 21, 2020		79.45	79.45	79.45	6	+0.00(+0.00%)
Aug 20, 2020		79.45	79.45	79.45	800	+0.00(+0.00%)
Aug 19, 2020		79.45	79.45	79.45	77	+0.00(+0.00%)
Aug 18, 2020	79.45	79.45	79.45	79.45	433	-0.50(-0.62%)
Aug 17, 2020	79.95	79.95	79.95	79.95	177	+1.17(+1.49%)
Aug 13, 2020		78.78	78.78	78.78	0	-0.37(-0.47%)
Aug 12, 2020	79.15	79.15	79.15	79.15	500	+0.79(+1.01%)
Aug 11, 2020		78.08	78.08	78.36	234	+0.28(+0.36%)
Aug 10, 2020		78.08	78.08	78.08	64	+0.00(+0.00%)
Aug 07, 2020	77.80	78.08	77.80	78.08	1,000	-0.07(-0.09%)
Aug 06, 2020	77.85	78.15	77.85	78.15	363	-0.40(-0.51%)
Aug 04, 2020		78.55	78.55	78.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.