Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.55	39.55	39.55	39.55	400	+0.27(+0.69%)
Aug 29, 2019	39.28	39.28	39.28	39.28	236	+0.51(+1.30%)
Aug 28, 2019		38.77	38.77	38.77	50	+0.00(+0.00%)
Aug 27, 2019	38.77	38.77	38.77	38.77	218	+0.41(+1.08%)
Aug 26, 2019	38.12	38.36	38.12	38.36	400	-0.24(-0.62%)
Aug 23, 2019	38.60	38.60	38.60	38.60	200	+0.00(+0.00%)
Aug 22, 2019	38.65	38.65	38.60	38.60	410	-0.05(-0.12%)
Aug 21, 2019		38.65	38.65	38.65	5	+0.00(+0.00%)
Aug 19, 2019		38.65	38.65	38.65	0	+0.00(+0.00%)
Aug 16, 2019		38.18	38.18	38.65	3,000	+0.47(+1.22%)
Aug 15, 2019	38.18	38.18	38.18	38.18	1,000	-0.54(-1.39%)
Aug 13, 2019		38.72	38.72	38.72	0	-0.18(-0.46%)
Aug 12, 2019	38.90	38.90	38.90	38.90	346	-1.20(-2.99%)
Aug 09, 2019		40.10	40.10	40.10	37	+0.00(+0.00%)
Aug 08, 2019	40.10	40.10	40.10	40.10	300	+0.89(+2.27%)
Aug 07, 2019	38.86	39.21	38.86	39.21	21,141	+0.26(+0.67%)
Aug 06, 2019	38.95	38.95	38.95	38.95	600	+0.85(+2.23%)
Aug 05, 2019	39.24	39.24	38.10	38.10	126,995	-1.08(-2.76%)
Aug 02, 2019		39.18	39.18	39.18	116,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.