Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		52.60	52.60	52.60	0	-1.40(-2.59%)
Aug 28, 2018		54.00	54.00	54.00	45	+0.00(+0.00%)
Aug 27, 2018	53.72	54.00	53.72	54.00	1,175	+0.60(+1.12%)
Aug 24, 2018	54.65	54.65	53.40	53.40	400	-3.50(-6.15%)
Aug 23, 2018	56.90	56.90	56.90	56.90	100	-0.95(-1.64%)
Aug 22, 2018		57.85	57.85	57.85	7	+0.00(+0.00%)
Aug 21, 2018	57.85	57.85	57.85	57.85	500	+2.00(+3.58%)
Aug 15, 2018		55.85	55.85	55.85	0	-0.90(-1.59%)
Aug 14, 2018	56.75	56.75	56.75	56.75	473	-0.35(-0.61%)
Aug 13, 2018		57.10	57.10	57.10	44	+0.00(+0.00%)
Aug 10, 2018		57.10	57.10	57.10	120	+0.00(+0.00%)
Aug 08, 2018		57.10	57.10	57.10	0	-0.25(-0.44%)
Aug 07, 2018	57.35	57.35	57.35	57.35	174	+0.65(+1.15%)
Aug 06, 2018	56.65	56.70	56.50	56.70	905	+0.30(+0.53%)
Aug 03, 2018	56.00	56.40	56.00	56.40	200	+0.90(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.