Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.55 35.55 35.55 0 +0.20(+0.57%)
Aug 30, 2017 35.35 35.35 35.35 35.35 460 -0.45(-1.26%)
Aug 29, 2017 35.41 35.80 35.40 35.80 622 +0.44(+1.24%)
Aug 28, 2017 35.36 35.36 35.36 35.36 210 -0.27(-0.76%)
Aug 25, 2017 35.63 35.63 35.63 35.63 15,190 +0.83(+2.39%)
Aug 24, 2017 34.80 34.80 34.80 34.80 420 -0.28(-0.80%)
Aug 23, 2017 35.08 35.08 35.08 35.08 139 +0.12(+0.34%)
Aug 22, 2017 34.75 34.96 34.72 34.96 2,116 +0.71(+2.07%)
Aug 18, 2017 34.25 34.25 34.25 0 -0.49(-1.41%)
Aug 17, 2017 34.70 34.74 34.70 34.74 1,005 -0.17(-0.49%)
Aug 16, 2017 34.91 34.91 34.91 34.91 177 +0.26(+0.75%)
Aug 15, 2017 34.65 34.65 34.65 34.65 240 -0.23(-0.65%)
Aug 14, 2017 34.68 35.10 34.68 34.88 650 +0.20(+0.56%)
Aug 11, 2017 34.60 34.68 34.60 34.68 793 -0.10(-0.29%)
Aug 10, 2017 35.09 35.09 34.78 34.78 460 -0.68(-1.92%)
Aug 04, 2017 35.46 35.46 35.46 0 +0.02(+0.07%)
Aug 03, 2017 35.58 35.58 35.44 35.44 812 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.