Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		35.55	35.55	35.55	0	+0.20(+0.57%)
Aug 30, 2017	35.35	35.35	35.35	35.35	460	-0.45(-1.26%)
Aug 29, 2017	35.41	35.80	35.40	35.80	622	+0.44(+1.24%)
Aug 28, 2017	35.36	35.36	35.36	35.36	210	-0.27(-0.76%)
Aug 25, 2017	35.63	35.63	35.63	35.63	15,190	+0.83(+2.39%)
Aug 24, 2017	34.80	34.80	34.80	34.80	420	-0.28(-0.80%)
Aug 23, 2017	35.08	35.08	35.08	35.08	139	+0.12(+0.34%)
Aug 22, 2017	34.75	34.96	34.72	34.96	2,116	+0.71(+2.07%)
Aug 18, 2017		34.25	34.25	34.25	0	-0.49(-1.41%)
Aug 17, 2017	34.70	34.74	34.70	34.74	1,005	-0.17(-0.49%)
Aug 16, 2017	34.91	34.91	34.91	34.91	177	+0.26(+0.75%)
Aug 15, 2017	34.65	34.65	34.65	34.65	240	-0.23(-0.65%)
Aug 14, 2017	34.68	35.10	34.68	34.88	650	+0.20(+0.56%)
Aug 11, 2017	34.60	34.68	34.60	34.68	793	-0.10(-0.29%)
Aug 10, 2017	35.09	35.09	34.78	34.78	460	-0.68(-1.92%)
Aug 04, 2017		35.46	35.46	35.46	0	+0.02(+0.07%)
Aug 03, 2017	35.58	35.58	35.44	35.44	812	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.