Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.100 -0.210 (-4.87%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		20.63	20.63	20.63	90	+0.48(+2.38%)
Aug 30, 2021	20.15	20.15	20.15	20.15	115	+0.05(+0.25%)
Aug 27, 2021	20.10	20.10	20.00	20.10	200	+0.48(+2.42%)
Aug 23, 2021		19.62	19.62	19.62	100	+0.36(+1.84%)
Aug 20, 2021	19.27	19.27	19.27	19.27	5,220	-0.38(-1.93%)
Aug 18, 2021		19.65	19.65	19.65	90	+0.29(+1.50%)
Aug 17, 2021	19.36	19.36	19.36	19.36	229	+0.28(+1.47%)
Aug 16, 2021	19.10	19.10	19.08	19.08	10,355	+0.03(+0.16%)
Aug 13, 2021	19.05	19.05	19.05	19.05	160	+0.07(+0.34%)
Aug 12, 2021	18.93	18.98	18.93	18.98	916	+0.16(+0.88%)
Aug 09, 2021		18.82	18.82	18.82	0	+0.42(+2.28%)
Aug 06, 2021	18.40	18.40	18.40	18.40	305	-0.35(-1.87%)
Aug 04, 2021		18.75	18.75	18.75	5	-0.25(-1.32%)
Aug 03, 2021	19.00	19.00	19.00	19.00	1,519	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.