Skip to main content

Oxford Biomedica Plc (OP: OXBDF )

4.100 -0.210 (-4.87%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.72 10.72 10.72 0 +0.00(+0.00%)
Aug 27, 2018 10.72 10.72 10.72 0 -0.53(-4.71%)
Aug 24, 2018 11.25 11.25 11.25 11.25 2,000 +0.45(+4.17%)
Aug 23, 2018 10.80 10.80 10.80 26 +0.00(+0.00%)
Aug 21, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 17, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 16, 2018 10.80 10.80 10.80 25 +0.00(+0.00%)
Aug 15, 2018 11.00 11.04 10.80 10.80 28,046 -0.44(-3.96%)
Aug 13, 2018 11.24 11.24 11.24 0 +0.00(+0.00%)
Aug 10, 2018 11.24 11.24 11.24 11.24 100 -0.52(-4.38%)
Aug 09, 2018 11.76 11.76 11.76 11.76 200 -0.67(-5.39%)
Aug 06, 2018 12.43 12.43 12.43 0 +0.88(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.