Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6112 +0.0012 (+0.20%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1613 0.2285 0.1613 0.2135 764,900 +0.05(+33.44%)
Aug 30, 2023 0.1429 0.1875 0.1420 0.1600 691,573 +0.03(+26.28%)
Aug 29, 2023 0.1400 0.1400 0.1230 0.1267 298,222 +0.01(+8.11%)
Aug 28, 2023 0.1059 0.1172 0.1040 0.1172 64,630 +0.02(+15.47%)
Aug 25, 2023 0.1098 0.1110 0.1015 0.1015 20,305 -0.01(-5.76%)
Aug 24, 2023 0.1029 0.1199 0.1000 0.1077 239,805 -0.00(-4.27%)
Aug 23, 2023 0.0901 0.1193 0.0901 0.1125 25,835 +0.00(+1.44%)
Aug 22, 2023 0.1150 0.1150 0.1092 0.1109 5,210 +0.00(+2.21%)
Aug 21, 2023 0.1011 0.1130 0.1011 0.1085 8,293 -0.00(-1.36%)
Aug 18, 2023 0.1007 0.1377 0.1007 0.1100 274,741 -0.01(-7.17%)
Aug 17, 2023 0.1300 0.1310 0.1185 0.1185 33,270 -0.01(-8.85%)
Aug 16, 2023 0.1252 0.1338 0.1131 0.1300 104,120 -0.00(-0.99%)
Aug 15, 2023 0.1315 0.1315 0.1210 0.1313 8,048 -0.00(-0.15%)
Aug 14, 2023 0.1250 0.1316 0.1200 0.1315 95,701 +0.00(+1.94%)
Aug 11, 2023 0.1310 0.1320 0.1200 0.1290 29,977 +0.01(+7.50%)
Aug 10, 2023 0.1330 0.1330 0.1132 0.1200 9,049 -0.01(-7.34%)
Aug 09, 2023 0.1297 0.1500 0.1100 0.1295 402,389 +0.01(+4.77%)
Aug 08, 2023 0.1400 0.1400 0.1236 0.1236 105,839 -0.01(-8.24%)
Aug 07, 2023 0.1353 0.1428 0.1347 0.1347 16,111 -0.01(-5.67%)
Aug 04, 2023 0.1320 0.1428 0.1251 0.1428 13,804 +0.00(+2.88%)
Aug 03, 2023 0.1287 0.1660 0.1287 0.1388 61,978 +0.01(+7.85%)
Aug 02, 2023 0.1300 0.1410 0.1274 0.1287 144,435 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.