Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8450	0.8500	0.8001	0.8500	33,190	+0.00(+0.00%)
Aug 30, 2022	0.7725	0.8500	0.7725	0.8500	10,315	+0.03(+3.41%)
Aug 29, 2022	0.8500	0.8500	0.7500	0.8220	28,637	+0.02(+2.75%)
Aug 26, 2022	0.8260	0.8260	0.7700	0.8000	72,435	+0.01(+0.87%)
Aug 25, 2022	0.7933	0.8360	0.7879	0.7931	117,220	-0.02(-2.42%)
Aug 24, 2022	0.8000	0.8257	0.7800	0.8128	116,355	+0.06(+7.66%)
Aug 23, 2022	0.7900	0.8100	0.7200	0.7550	291,923	-0.04(-5.03%)
Aug 22, 2022	0.7960	0.8140	0.7834	0.7950	34,185	+0.01(+1.68%)
Aug 19, 2022	0.8060	0.8200	0.7719	0.7819	83,955	-0.03(-3.11%)
Aug 18, 2022	0.8010	0.8218	0.7879	0.8070	92,158	+0.01(+1.53%)
Aug 17, 2022	0.8100	0.8169	0.7842	0.7948	63,857	-0.01(-0.65%)
Aug 16, 2022	0.8106	0.8245	0.7900	0.8000	44,184	-0.01(-1.84%)
Aug 15, 2022	0.8400	0.8500	0.7860	0.8150	25,574	+0.01(+1.87%)
Aug 12, 2022	0.8050	0.8400	0.7719	0.8000	76,180	+0.01(+1.86%)
Aug 11, 2022	0.7850	0.8400	0.7850	0.7854	123,007	-0.00(-0.58%)
Aug 10, 2022	0.8191	0.8461	0.7600	0.7900	23,793	+0.01(+1.28%)
Aug 09, 2022	0.8055	0.8100	0.7600	0.7800	38,264	-0.01(-1.27%)
Aug 08, 2022	0.7701	0.7900	0.7550	0.7900	30,226	+0.02(+2.58%)
Aug 05, 2022	0.7600	0.8000	0.7350	0.7701	28,052	+0.04(+4.78%)
Aug 04, 2022	0.7300	0.7580	0.7192	0.7350	140,425	+0.01(+1.38%)
Aug 03, 2022	0.6968	0.7500	0.6968	0.7250	85,829	-0.01(-0.96%)
Aug 02, 2022	0.6601	0.7500	0.6601	0.7320	49,160	+0.04(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tpco Hldg Corp (OP: GRAMF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Tpco Hldg Corp (OP: GRAMF )

Historical Prices

Sections

Services

The Evening Leader