Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0380 0.0380 0.0352 0.0375 1,373,241 +0.00(+4.17%)
Aug 30, 2021 0.0367 0.0367 0.0352 0.0360 2,555,670 -0.00(-0.28%)
Aug 27, 2021 0.0360 0.0390 0.0357 0.0361 981,004 +0.00(+0.28%)
Aug 26, 2021 0.0398 0.0410 0.0360 0.0360 1,706,348 -0.00(-6.49%)
Aug 25, 2021 0.0380 0.0400 0.0376 0.0385 725,352 -0.00(-1.28%)
Aug 24, 2021 0.0397 0.0408 0.0370 0.0390 1,828,109 +0.00(+2.63%)
Aug 23, 2021 0.0360 0.0399 0.0360 0.0380 1,658,912 -0.00(-3.80%)
Aug 20, 2021 0.0400 0.0410 0.0360 0.0395 2,701,241 -0.00(-1.25%)
Aug 19, 2021 0.0433 0.0440 0.0380 0.0400 3,301,804 -0.00(-5.88%)
Aug 18, 2021 0.0516 0.0521 0.0395 0.0425 9,297,024 -0.01(-19.05%)
Aug 17, 2021 0.0568 0.0568 0.0500 0.0525 1,179,012 -0.00(-4.55%)
Aug 16, 2021 0.0541 0.0615 0.0530 0.0550 1,008,776 +0.00(+3.77%)
Aug 13, 2021 0.0540 0.0540 0.0500 0.0530 615,952 -0.00(-1.67%)
Aug 12, 2021 0.0528 0.0550 0.0514 0.0539 688,160 -0.00(-1.28%)
Aug 11, 2021 0.0540 0.0600 0.0540 0.0546 895,676 +0.00(+3.02%)
Aug 10, 2021 0.0538 0.0538 0.0512 0.0530 302,099 +0.00(+3.92%)
Aug 09, 2021 0.0511 0.0559 0.0510 0.0510 714,013 -0.00(-1.16%)
Aug 06, 2021 0.0510 0.0539 0.0510 0.0516 289,524 -0.00(-1.15%)
Aug 05, 2021 0.0510 0.0530 0.0510 0.0522 233,011 -0.00(-1.32%)
Aug 04, 2021 0.0522 0.0550 0.0520 0.0529 420,480 -0.00(-5.87%)
Aug 03, 2021 0.0517 0.0570 0.0515 0.0562 491,792 +0.00(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.