Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0330 0.0330 0.0303 0.0328 2,068,958 +0.00(+2.50%)
Aug 30, 2016 0.0300 0.0329 0.0285 0.0320 4,923,452 +0.00(+7.38%)
Aug 29, 2016 0.0300 0.0310 0.0280 0.0298 2,459,112 +0.00(+1.02%)
Aug 26, 2016 0.0272 0.0302 0.0270 0.0295 1,495,379 -0.00(-1.34%)
Aug 25, 2016 0.0290 0.0300 0.0270 0.0299 281,699 +0.00(+3.46%)
Aug 24, 2016 0.0300 0.0300 0.0276 0.0289 741,056 -0.00(-1.20%)
Aug 23, 2016 0.0299 0.0320 0.0290 0.0293 1,607,269 -0.00(-0.85%)
Aug 22, 2016 0.0300 0.0300 0.0283 0.0295 539,796 -0.00(-1.67%)
Aug 19, 2016 0.0290 0.0300 0.0290 0.0300 498,646 +0.00(+0.00%)
Aug 18, 2016 0.0299 0.0310 0.0280 0.0300 1,257,705 +0.00(+0.70%)
Aug 17, 2016 0.0295 0.0300 0.0285 0.0298 913,322 -0.00(-0.70%)
Aug 16, 2016 0.0342 0.0349 0.0295 0.0300 3,026,033 -0.00(-7.69%)
Aug 15, 2016 0.0318 0.0330 0.0300 0.0325 2,201,022 +0.00(+2.07%)
Aug 12, 2016 0.0290 0.0320 0.0290 0.0318 521,570 +0.00(+6.49%)
Aug 11, 2016 0.0298 0.0320 0.0285 0.0299 687,031 +0.00(+0.34%)
Aug 10, 2016 0.0255 0.0304 0.0254 0.0298 956,665 +0.00(+3.11%)
Aug 09, 2016 0.0287 0.0297 0.0281 0.0289 990,544 -0.00(-2.69%)
Aug 08, 2016 0.0293 0.0300 0.0286 0.0297 594,926 +0.00(+0.37%)
Aug 05, 2016 0.0293 0.0299 0.0285 0.0296 664,862 -0.00(-1.36%)
Aug 04, 2016 0.0305 0.0320 0.0290 0.0300 2,710,661 -0.00(-6.25%)
Aug 03, 2016 0.0292 0.0340 0.0292 0.0320 1,518,932 +0.00(+4.96%)
Aug 02, 2016 0.0320 0.0320 0.0290 0.0305 1,548,125 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.