Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		138.07	138.07	138.07	0	-0.41(-0.30%)
Aug 30, 2018	140.16	140.63	137.68	138.48	80,153	-2.15(-1.53%)
Aug 29, 2018	140.95	140.95	139.41	140.63	106,476	+0.19(+0.14%)
Aug 28, 2018	139.06	141.80	138.29	140.44	135,093	+2.15(+1.55%)
Aug 27, 2018	135.66	138.66	135.66	138.29	141,562	+3.10(+2.29%)
Aug 24, 2018	134.28	135.23	133.28	135.19	94,700	+1.26(+0.94%)
Aug 23, 2018	132.70	134.48	132.70	133.93	92,137	+1.54(+1.16%)
Aug 22, 2018	130.94	132.66	130.17	132.39	119,492	+0.90(+0.68%)
Aug 21, 2018	132.67	133.75	131.07	131.49	132,600	-0.49(-0.37%)
Aug 20, 2018	131.11	132.98	130.69	131.98	65,209	+0.57(+0.43%)
Aug 17, 2018	129.16	132.07	128.41	131.41	72,700	+1.82(+1.40%)
Aug 16, 2018	128.44	130.10	127.76	129.59	57,859	+2.43(+1.91%)
Aug 15, 2018	129.45	129.45	126.37	127.16	78,353	-3.19(-2.45%)
Aug 14, 2018	130.05	131.49	128.75	130.35	66,248	+1.20(+0.93%)
Aug 13, 2018	129.81	131.30	128.14	129.15	71,374	-0.53(-0.41%)
Aug 10, 2018	127.88	130.14	126.35	129.68	98,300	+1.03(+0.80%)
Aug 09, 2018	131.09	131.66	128.22	128.65	81,085	-2.73(-2.08%)
Aug 08, 2018	133.07	133.07	129.38	131.38	146,809	-1.93(-1.45%)
Aug 07, 2018	132.33	137.08	131.01	133.31	178,905	+1.29(+0.98%)
Aug 06, 2018	127.14	133.24	127.14	132.02	212,292	+4.48(+3.51%)
Aug 03, 2018	127.05	127.69	124.35	127.54	378,900	+0.38(+0.30%)
Aug 02, 2018	120.97	127.71	120.97	127.16	138,202	+4.78(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader