Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.547	3.547	3.547	3.547	748	+0.04(+1.22%)
Aug 29, 2002	3.504	3.504	3.504	3.504	0	+0.00(+0.00%)
Aug 28, 2002	3.525	3.525	3.504	3.504	3,744	-0.06(-1.80%)
Aug 27, 2002	3.495	3.568	3.495	3.568	2,246	+0.11(+3.09%)
Aug 26, 2002	3.483	3.504	3.461	3.461	1,497	-0.02(-0.49%)
Aug 23, 2002	3.478	3.478	3.478	3.478	0	+0.00(+0.00%)
Aug 22, 2002	3.478	3.478	3.478	3.478	187	+0.04(+1.12%)
Aug 21, 2002	3.444	3.444	3.440	3.440	748	-0.03(-0.74%)
Aug 20, 2002	3.466	3.466	3.466	3.466	187	+0.03(+0.75%)
Aug 16, 2002	3.440	3.440	3.440	3.440	936	+0.00(+0.00%)
Aug 15, 2002	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Aug 14, 2002	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Aug 13, 2002	3.440	3.440	3.440	3.440	936	+0.00(+0.00%)
Aug 12, 2002	3.397	3.440	3.397	3.440	4,867	+0.09(+2.55%)
Aug 07, 2002	3.397	3.397	3.354	3.354	2,246	-0.04(-1.13%)
Aug 06, 2002	3.393	3.393	3.393	3.393	0	+0.00(+0.00%)
Aug 05, 2002	3.393	3.393	3.393	3.393	374	+0.04(+1.28%)
Aug 02, 2002	3.290	3.350	3.290	3.350	1,310	+0.10(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.