Indicators

Flanigan's Enterprises (NY: BDL )

27.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				25.60	89	+0.26(+1.03%)
Aug 28, 2024	24.90	27.70	24.90	25.34	10,618	+0.09(+0.36%)
Aug 27, 2024	25.64	25.69	25.00	25.25	2,788	-0.39(-1.50%)
Aug 26, 2024	26.37	26.50	25.64	25.64	1,321	-0.54(-2.08%)
Aug 23, 2024	25.80	26.18	25.80	26.18	2,387	-0.25(-0.95%)
Aug 22, 2024	27.80	27.80	25.62	26.43	9,390	-2.57(-8.86%)
Aug 21, 2024	27.54	29.25	26.31	29.00	4,576	+1.79(+6.58%)
Aug 20, 2024	26.90	29.00	26.75	27.21	7,492	+0.41(+1.53%)
Aug 19, 2024	25.00	27.25	24.65	26.80	54,747	+1.80(+7.20%)
Aug 16, 2024	25.00	25.00	25.00	25.00	315	-0.09(-0.36%)
Aug 15, 2024	25.68	25.68	25.00	25.09	4,873	-0.48(-1.88%)
Aug 14, 2024	25.53	25.62	25.44	25.57	1,375	+0.31(+1.23%)
Aug 13, 2024	25.68	25.68	25.26	25.26	388	-0.36(-1.41%)
Aug 09, 2024				25.62	14	-0.28(-1.08%)
Aug 06, 2024				25.90	156	-0.10(-0.38%)
Aug 05, 2024	26.00	26.00	26.00	26.00	136	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.