Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 35.96 36.00 35.20 35.73 4,867,700 -0.27(-0.75%)
Aug 30, 2004 37.14 37.50 35.81 36.00 3,230,200 -1.29(-3.46%)
Aug 27, 2004 37.00 37.58 36.80 37.29 4,183,900 +0.53(+1.44%)
Aug 26, 2004 37.00 37.15 36.33 36.76 4,459,000 -0.04(-0.11%)
Aug 25, 2004 35.81 36.85 35.79 36.80 5,912,700 +1.02(+2.85%)
Aug 24, 2004 35.28 35.98 35.25 35.78 5,038,100 +0.58(+1.65%)
Aug 23, 2004 35.65 35.80 35.06 35.20 4,621,000 +0.68(+1.97%)
Aug 20, 2004 34.90 35.04 34.31 34.52 5,022,300 -0.48(-1.37%)
Aug 19, 2004 33.91 35.90 33.50 35.00 7,481,100 +1.10(+3.24%)
Aug 18, 2004 33.15 33.93 33.01 33.90 3,205,700 +0.89(+2.70%)
Aug 17, 2004 32.95 33.13 32.50 33.01 3,156,600 +0.26(+0.79%)
Aug 16, 2004 31.50 32.87 31.46 32.75 3,528,200 +0.38(+1.17%)
Aug 13, 2004 33.25 33.25 32.17 32.37 3,689,600 -0.92(-2.76%)
Aug 12, 2004 34.00 34.00 33.15 33.29 4,049,400 -0.33(-0.98%)
Aug 11, 2004 32.91 33.79 32.63 33.62 4,089,400 +0.28(+0.84%)
Aug 10, 2004 32.13 33.56 32.13 33.34 8,064,900 +1.22(+3.80%)
Aug 09, 2004 33.05 33.43 32.05 32.12 8,511,700 -1.09(-3.28%)
Aug 06, 2004 32.50 33.25 31.25 33.21 22,947,000 -0.69(-2.04%)
Aug 05, 2004 36.35 36.48 31.75 33.90 25,982,300 -2.41(-6.64%)
Aug 04, 2004 35.75 36.48 35.70 36.31 4,099,800 -0.37(-1.01%)
Aug 03, 2004 37.10 37.36 36.48 36.68 4,612,500 -0.76(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.