Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.86	26.96	26.82	26.96	1,186	-0.24(-0.87%)
Aug 30, 2017	27.21	27.23	27.16	27.20	5,195	+0.21(+0.77%)
Aug 29, 2017	27.02	27.11	26.99	26.99	3,337	+0.03(+0.11%)
Aug 24, 2017				26.96	37	-0.19(-0.69%)
Aug 22, 2017				27.15	3	-0.19(-0.69%)
Aug 21, 2017	27.26	27.34	27.25	27.34	2,383	+0.34(+1.25%)
Aug 18, 2017	27.00	27.00	27.00	27.00	245	+0.13(+0.48%)
Aug 16, 2017				26.88	62	+0.06(+0.22%)
Aug 15, 2017	26.82	26.82	26.82	26.82	367	+0.23(+0.88%)
Aug 14, 2017	26.38	26.63	26.38	26.58	1,348	+0.31(+1.18%)
Aug 10, 2017		26.27	26.27	26.27	0	+0.27(+1.03%)
Aug 08, 2017				26.00	131	-0.06(-0.25%)
Aug 07, 2017	25.92	26.07	25.92	26.07	202	+0.47(+1.84%)
Aug 02, 2017				25.60	6	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.