Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 35.20 35.28 34.14 34.14 4,633 -0.60(-1.73%)
Aug 30, 2022 35.44 35.44 34.74 34.74 3,604 -0.71(-2.01%)
Aug 29, 2022 35.47 35.90 35.30 35.45 3,544 -0.36(-1.02%)
Aug 26, 2022 37.48 37.48 35.81 35.81 1,267 -1.75(-4.67%)
Aug 25, 2022 37.51 37.68 37.25 37.57 3,394 +0.74(+2.00%)
Aug 24, 2022 36.38 36.86 36.12 36.83 5,475 +0.02(+0.06%)
Aug 23, 2022 36.97 36.97 36.81 36.81 102 -0.37(-1.00%)
Aug 22, 2022 37.47 37.47 37.16 37.18 394 -1.45(-3.75%)
Aug 19, 2022 38.63 38.63 38.63 38.63 102 -0.62(-1.58%)
Aug 18, 2022 38.64 39.28 38.44 39.25 2,949 +1.18(+3.10%)
Aug 17, 2022 37.93 38.07 37.65 38.07 2,898 -0.82(-2.12%)
Aug 16, 2022 38.60 39.07 38.60 38.90 853 +0.20(+0.53%)
Aug 15, 2022 38.22 38.76 38.22 38.69 436 +0.37(+0.96%)
Aug 12, 2022 38.33 38.35 38.32 38.32 823 +1.00(+2.67%)
Aug 11, 2022 37.88 38.09 37.33 37.33 4,116 -0.23(-0.62%)
Aug 10, 2022 37.34 37.56 37.34 37.56 181 +1.48(+4.10%)
Aug 09, 2022 36.12 36.18 36.02 36.08 515 -0.54(-1.48%)
Aug 08, 2022 37.34 37.54 36.62 36.62 2,927 -0.03(-0.09%)
Aug 05, 2022 35.98 36.65 35.95 36.65 5,081 +0.24(+0.67%)
Aug 04, 2022 36.79 37.04 36.25 36.41 4,942 -0.67(-1.80%)
Aug 03, 2022 36.96 37.08 36.96 37.08 322 +1.05(+2.92%)
Aug 02, 2022 36.54 36.60 36.02 36.02 5,448 -0.63(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.