Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.78	24.76	24.76	24.76	2,802	-0.13(-0.53%)
Aug 29, 2012	24.76	24.89	24.89	24.89	700	+0.27(+1.08%)
Aug 24, 2012	23.70	24.62	24.62	24.62	1,634	+0.61(+2.55%)
Aug 23, 2012	23.97	24.14	23.97	24.01	2,468	-0.35(-1.43%)
Aug 22, 2012	24.57	24.57	24.36	24.36	700	-0.83(-3.30%)
Aug 21, 2012	25.52	25.52	25.19	25.19	1,401	+0.00(+0.00%)
Aug 20, 2012	25.29	25.29	25.19	25.19	1,076	-0.30(-1.19%)
Aug 17, 2012	25.49	25.49	25.49	25.49	1,812	+0.49(+1.95%)
Aug 15, 2012	25.24	25.01	25.01	25.01	934	-0.13(-0.51%)
Aug 14, 2012	25.26	25.26	24.99	25.13	2,981	+0.30(+1.19%)
Aug 13, 2012	25.07	25.07	24.84	24.84	2,568	-0.09(-0.35%)
Aug 10, 2012	24.56	24.93	24.48	24.93	2,689	+0.34(+1.38%)
Aug 09, 2012	24.18	24.62	24.18	24.59	1,417	+0.61(+2.54%)
Aug 08, 2012	23.98	23.98	23.98	23.98	233	+0.12(+0.52%)
Aug 07, 2012	23.75	23.85	23.75	23.85	700	-0.41(-1.69%)
Aug 06, 2012	24.23	24.27	24.23	24.26	1,074	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.