Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.32 +0.62 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 35.78 35.78 35.78 0 -0.06(-0.18%)
Aug 28, 2017 35.84 35.84 35.84 35.84 185 +0.69(+1.96%)
Aug 18, 2017 35.15 67 -0.49(-1.37%)
Aug 17, 2017 35.93 35.93 35.64 35.64 457 -0.49(-1.35%)
Aug 15, 2017 36.13 2 +0.01(+0.02%)
Aug 14, 2017 36.13 36.13 36.12 36.12 434 +0.37(+1.03%)
Aug 10, 2017 35.75 35.75 35.75 0 -0.33(-0.91%)
Aug 09, 2017 36.25 36.27 36.08 36.08 900 -0.69(-1.89%)
Aug 08, 2017 36.80 36.80 36.78 36.78 252 +0.21(+0.57%)
Aug 07, 2017 36.57 36.57 36.57 36.57 220 +0.00(+0.01%)
Aug 04, 2017 36.62 36.62 36.57 36.57 402 +0.06(+0.16%)
Aug 03, 2017 36.51 36.51 36.51 36.51 1,183 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.