Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 59.09 60.27 59.09 59.40 12,960 -0.33(-0.55%)
Aug 28, 2008 60.04 60.28 59.21 59.73 27,893 -1.12(-1.84%)
Aug 27, 2008 61.78 61.78 60.10 60.85 140,910 -0.17(-0.28%)
Aug 26, 2008 60.04 61.28 59.86 61.02 165,903 -0.59(-0.96%)
Aug 25, 2008 63.18 63.28 61.50 61.61 36,223 -0.15(-0.24%)
Aug 22, 2008 62.52 62.62 61.50 61.76 51,276 -1.37(-2.17%)
Aug 21, 2008 61.60 64.15 61.55 63.13 136,473 +2.05(+3.36%)
Aug 20, 2008 60.51 61.08 60.00 61.08 100,091 +1.39(+2.33%)
Aug 19, 2008 58.89 61.42 58.70 59.69 34,607 -0.25(-0.42%)
Aug 18, 2008 58.15 60.03 57.93 59.94 51,940 +2.90(+5.09%)
Aug 15, 2008 58.19 58.19 56.56 57.04 0 -2.51(-4.22%)
Aug 14, 2008 59.60 59.74 57.50 59.55 116,610 +0.58(+0.98%)
Aug 13, 2008 55.63 59.87 55.63 58.97 172,669 +3.50(+6.31%)
Aug 12, 2008 53.42 55.77 53.40 55.47 18,388 +0.76(+1.39%)
Aug 11, 2008 54.05 55.00 53.98 54.71 22,721 +0.83(+1.54%)
Aug 08, 2008 55.72 55.72 53.88 53.88 142,071 -3.09(-5.42%)
Aug 07, 2008 56.95 57.07 56.02 56.97 62,144 +1.90(+3.45%)
Aug 06, 2008 56.88 57.47 54.70 55.07 99,763 -1.76(-3.10%)
Aug 05, 2008 55.96 58.60 55.17 56.83 73,792 +0.22(+0.39%)
Aug 04, 2008 59.99 60.01 56.61 56.61 211,777 -4.11(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.