Skip to main content

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 24.70 24.81 24.18 24.19 1,844,182 -0.39(-1.59%)
Aug 30, 2023 24.99 25.30 24.46 24.58 876,343 -0.68(-2.67%)
Aug 29, 2023 24.44 25.27 24.18 25.26 1,077,077 +0.88(+3.61%)
Aug 28, 2023 24.02 24.40 23.77 24.38 1,129,494 +0.40(+1.67%)
Aug 25, 2023 24.45 24.65 23.81 23.98 1,072,221 -0.34(-1.41%)
Aug 24, 2023 24.76 25.10 24.07 24.32 860,288 -0.71(-2.85%)
Aug 23, 2023 24.71 25.39 24.61 25.03 656,564 +0.27(+1.11%)
Aug 22, 2023 25.14 25.19 24.37 24.76 726,341 -0.28(-1.13%)
Aug 21, 2023 25.47 25.76 25.02 25.04 408,499 -0.45(-1.77%)
Aug 18, 2023 24.99 25.77 24.95 25.49 627,038 +0.26(+1.05%)
Aug 17, 2023 25.47 25.89 25.04 25.23 791,746 -0.12(-0.46%)
Aug 16, 2023 25.92 26.12 25.34 25.35 609,706 -0.58(-2.23%)
Aug 15, 2023 27.22 27.23 25.91 25.92 921,232 -1.38(-5.05%)
Aug 14, 2023 26.85 27.32 26.64 27.30 550,032 +0.30(+1.12%)
Aug 11, 2023 26.99 27.38 26.91 27.00 535,652 -0.12(-0.43%)
Aug 10, 2023 27.21 27.60 26.69 27.12 571,776 +0.00(+0.00%)
Aug 09, 2023 27.46 27.60 27.00 27.12 849,140 -0.48(-1.74%)
Aug 08, 2023 27.16 27.62 26.87 27.60 893,895 -0.08(-0.28%)
Aug 07, 2023 28.13 28.60 26.98 27.68 1,512,685 +0.84(+3.14%)
Aug 04, 2023 25.74 27.49 25.36 26.83 1,772,169 +0.90(+3.47%)
Aug 03, 2023 26.71 26.88 25.05 25.93 2,800,334 -0.87(-3.25%)
Aug 02, 2023 25.77 29.83 25.77 26.80 4,265,145 -3.79(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.