Skip to main content

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.01 26.39 25.41 25.58 806,045 +0.15(+0.57%)
Aug 30, 2017 25.64 25.80 25.37 25.43 601,475 -0.21(-0.81%)
Aug 29, 2017 25.10 25.81 25.01 25.64 1,110,015 +0.48(+1.91%)
Aug 28, 2017 25.56 25.84 25.02 25.16 1,136,848 -0.29(-1.12%)
Aug 25, 2017 25.33 25.70 25.31 25.44 547,019 +0.14(+0.55%)
Aug 24, 2017 25.05 25.64 25.04 25.31 879,536 +0.56(+2.25%)
Aug 23, 2017 24.21 25.49 24.14 24.75 1,368,591 +0.45(+1.86%)
Aug 22, 2017 24.16 24.46 23.84 24.30 636,662 +0.20(+0.84%)
Aug 21, 2017 24.39 24.39 23.55 24.09 699,993 -0.29(-1.20%)
Aug 18, 2017 24.12 24.61 23.76 24.39 572,369 +0.15(+0.63%)
Aug 17, 2017 24.41 24.97 24.04 24.23 1,155,034 -0.37(-1.50%)
Aug 16, 2017 24.78 24.89 24.25 24.60 858,216 -0.15(-0.62%)
Aug 15, 2017 24.56 24.88 24.07 24.76 934,451 +0.25(+1.02%)
Aug 14, 2017 24.53 25.15 23.90 24.51 1,447,216 +0.36(+1.50%)
Aug 11, 2017 24.08 24.63 22.79 24.14 2,578,850 +2.24(+10.23%)
Aug 10, 2017 22.58 22.90 21.73 21.90 1,083,958 -0.66(-2.93%)
Aug 09, 2017 22.59 22.83 22.24 22.56 654,578 -0.31(-1.37%)
Aug 08, 2017 23.14 23.28 22.79 22.88 579,107 -0.26(-1.11%)
Aug 07, 2017 22.54 23.26 22.19 23.13 1,040,850 +0.88(+3.94%)
Aug 04, 2017 22.30 22.41 22.02 22.26 215,702 -0.01(-0.06%)
Aug 03, 2017 21.94 22.38 21.94 22.27 400,450 +0.23(+1.04%)
Aug 02, 2017 22.22 22.40 21.93 22.04 561,763 -0.24(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.