Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.671 8.692 8.635 8.692 14,934 -0.12(-1.37%)
Aug 28, 2009 8.887 8.887 8.760 8.812 38,124 +0.06(+0.64%)
Aug 27, 2009 8.742 8.764 8.574 8.756 32,318 +0.04(+0.42%)
Aug 26, 2009 8.676 8.732 8.644 8.719 41,935 +0.01(+0.16%)
Aug 25, 2009 8.712 8.769 8.698 8.705 44,080 +0.06(+0.66%)
Aug 24, 2009 8.737 8.762 8.619 8.648 51,600 -0.03(-0.34%)
Aug 21, 2009 8.574 8.678 8.574 8.678 35,164 +0.22(+2.60%)
Aug 20, 2009 8.351 8.458 8.351 8.458 18,335 +0.12(+1.44%)
Aug 19, 2009 8.204 8.356 8.204 8.338 28,318 +0.02(+0.20%)
Aug 18, 2009 8.272 8.328 8.199 8.322 89,341 +0.11(+1.30%)
Aug 17, 2009 8.315 8.315 8.197 8.215 20,145 -0.23(-2.75%)
Aug 14, 2009 8.550 8.550 8.401 8.447 37,252 -0.13(-1.47%)
Aug 13, 2009 8.605 8.620 8.303 8.574 14,921 +0.05(+0.59%)
Aug 12, 2009 8.487 8.601 8.456 8.524 19,965 +0.09(+1.11%)
Aug 11, 2009 8.417 8.453 8.381 8.430 49,794 -0.09(-1.04%)
Aug 10, 2009 8.594 8.612 8.303 8.519 33,185 -0.15(-1.72%)
Aug 07, 2009 8.492 8.735 8.451 8.668 73,662 +0.30(+3.60%)
Aug 06, 2009 8.376 8.462 8.342 8.367 27,423 -0.03(-0.35%)
Aug 05, 2009 8.337 8.404 8.250 8.396 39,159 +0.06(+0.76%)
Aug 04, 2009 8.154 8.333 8.058 8.333 17,969 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.