Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 54.72 54.72 54.72 54.72 191 -0.38(-0.69%)
Aug 30, 2022 55.15 55.38 55.10 55.10 3,517 -0.70(-1.25%)
Aug 29, 2022 55.75 56.04 55.75 55.80 2,425 -0.29(-0.51%)
Aug 26, 2022 56.65 56.73 56.08 56.08 3,348 -1.61(-2.79%)
Aug 25, 2022 57.38 57.70 57.38 57.70 1,083 +0.73(+1.28%)
Aug 24, 2022 56.68 56.97 56.68 56.97 599 +0.15(+0.26%)
Aug 23, 2022 56.70 57.25 56.70 56.82 3,550 +0.12(+0.22%)
Aug 22, 2022 57.08 57.08 56.68 56.70 2,753 -1.26(-2.17%)
Aug 19, 2022 58.37 58.37 57.87 57.95 3,912 -0.72(-1.22%)
Aug 18, 2022 58.56 58.67 58.41 58.67 1,464 +0.29(+0.50%)
Aug 17, 2022 58.37 58.42 58.23 58.38 1,745 -0.51(-0.86%)
Aug 16, 2022 58.93 59.20 58.89 58.89 7,559 +0.47(+0.80%)
Aug 15, 2022 58.20 58.47 58.08 58.42 26,961 +0.05(+0.08%)
Aug 12, 2022 58.36 58.38 58.36 58.38 11,093 +0.80(+1.38%)
Aug 11, 2022 57.62 57.82 57.58 57.58 2,528 +0.55(+0.97%)
Aug 10, 2022 56.44 57.05 56.44 57.03 6,142 +1.29(+2.32%)
Aug 09, 2022 55.84 55.84 55.69 55.74 2,233 -0.19(-0.34%)
Aug 08, 2022 56.14 56.39 55.92 55.92 4,160 +0.36(+0.65%)
Aug 05, 2022 55.19 55.56 55.15 55.56 5,775 +0.21(+0.37%)
Aug 04, 2022 55.48 55.60 55.35 55.35 5,927 -0.34(-0.62%)
Aug 03, 2022 55.34 55.82 55.25 55.70 21,621 +0.49(+0.89%)
Aug 02, 2022 55.63 55.63 55.21 55.21 1,808 -0.66(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.