Skip to main content

T. Rowe Price Total Return ETF (NY: TOTR )

40.47 +0.10 (+0.24%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 38.62 38.62 38.62 38.62 334 +0.09(+0.22%)
Aug 30, 2023 38.57 38.59 38.54 38.54 427 -0.02(-0.06%)
Aug 29, 2023 38.28 38.58 38.27 38.56 2,367 +0.23(+0.60%)
Aug 28, 2023 38.29 38.33 38.29 38.33 2,539 +0.08(+0.22%)
Aug 25, 2023 38.24 38.28 38.17 38.24 665 +0.00(+0.00%)
Aug 24, 2023 38.35 38.35 38.23 38.24 7,246 -0.08(-0.20%)
Aug 23, 2023 38.32 38.32 38.32 38.32 67 +0.32(+0.84%)
Aug 22, 2023 38.00 38.00 38.00 38.00 971 +0.03(+0.08%)
Aug 21, 2023 37.95 37.97 37.95 37.97 284 -0.17(-0.45%)
Aug 18, 2023 38.14 38.14 38.14 38.14 104 +0.06(+0.15%)
Aug 17, 2023 38.12 38.13 38.09 38.09 829 -0.06(-0.15%)
Aug 16, 2023 38.15 38.15 38.14 38.14 1,746 -0.09(-0.24%)
Aug 15, 2023 38.23 38.23 38.23 38.23 145 -0.08(-0.20%)
Aug 14, 2023 38.31 38.31 38.31 38.31 43 -0.04(-0.11%)
Aug 11, 2023 38.35 38.35 38.35 38.35 104 -0.17(-0.45%)
Aug 10, 2023 38.73 38.75 38.53 38.53 845 -0.21(-0.53%)
Aug 09, 2023 38.75 38.75 38.73 38.73 687 +0.05(+0.12%)
Aug 08, 2023 38.69 38.69 38.69 38.69 343 +0.12(+0.32%)
Aug 07, 2023 38.56 38.56 38.56 38.56 174 -0.07(-0.19%)
Aug 04, 2023 38.57 38.64 38.57 38.64 308 +0.35(+0.92%)
Aug 03, 2023 38.35 38.35 38.28 38.28 1,435 -0.25(-0.66%)
Aug 02, 2023 38.52 38.54 38.51 38.54 314 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.