Skip to main content

T. Rowe Price Total Return ETF (NY: TOTR )

40.16 -0.18 (-0.45%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 38.46 38.46 38.46 38.46 336 +0.09(+0.22%)
Aug 30, 2023 38.40 38.42 38.37 38.37 429 -0.02(-0.06%)
Aug 29, 2023 38.11 38.41 38.10 38.39 2,378 +0.23(+0.60%)
Aug 28, 2023 38.12 38.16 38.13 38.16 2,550 +0.08(+0.22%)
Aug 25, 2023 38.08 38.11 38.00 38.08 668 +0.00(+0.00%)
Aug 24, 2023 38.19 38.19 38.06 38.08 7,278 -0.08(-0.20%)
Aug 23, 2023 38.15 38.15 38.15 38.15 68 +0.32(+0.84%)
Aug 22, 2023 37.84 37.84 37.84 37.84 975 +0.03(+0.08%)
Aug 21, 2023 37.78 37.81 37.78 37.81 285 -0.17(-0.45%)
Aug 18, 2023 37.98 37.98 37.98 37.98 104 +0.06(+0.15%)
Aug 17, 2023 37.96 37.97 37.92 37.92 833 -0.06(-0.15%)
Aug 16, 2023 37.99 37.99 37.98 37.98 1,754 -0.09(-0.24%)
Aug 15, 2023 38.06 38.07 38.06 38.07 145 -0.08(-0.20%)
Aug 14, 2023 38.14 38.14 38.14 38.14 44 -0.04(-0.11%)
Aug 11, 2023 38.19 38.19 38.19 38.19 104 -0.17(-0.45%)
Aug 10, 2023 38.56 38.58 38.36 38.36 848 -0.20(-0.53%)
Aug 09, 2023 38.58 38.58 38.56 38.56 690 +0.05(+0.12%)
Aug 08, 2023 38.52 38.52 38.52 38.52 345 +0.12(+0.32%)
Aug 07, 2023 38.40 38.40 38.40 38.40 175 -0.07(-0.19%)
Aug 04, 2023 38.41 38.47 38.41 38.47 309 +0.35(+0.92%)
Aug 03, 2023 38.19 38.19 38.12 38.12 1,441 -0.25(-0.66%)
Aug 02, 2023 38.35 38.37 38.34 38.37 315 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.