Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.840 9.850 9.840 9.850 8,750 +0.00(+0.00%)
Aug 30, 2022 9.840 9.850 9.840 9.850 7,593 +0.00(+0.00%)
Aug 29, 2022 9.830 9.850 9.830 9.850 33,174 +0.00(+0.05%)
Aug 26, 2022 9.830 9.845 9.830 9.845 67,739 +0.01(+0.05%)
Aug 25, 2022 9.850 9.855 9.840 9.840 292,255 -0.02(-0.20%)
Aug 24, 2022 9.850 9.860 9.850 9.860 20,383 +0.01(+0.10%)
Aug 23, 2022 9.840 9.860 9.840 9.850 55,464 +0.00(+0.00%)
Aug 22, 2022 9.850 9.860 9.845 9.850 224,307 -0.01(-0.10%)
Aug 19, 2022 9.850 9.860 9.850 9.860 10,066 +0.00(+0.00%)
Aug 18, 2022 9.830 9.860 9.830 9.860 242,459 +0.01(+0.10%)
Aug 17, 2022 9.860 9.860 9.835 9.850 478,428 -0.01(-0.10%)
Aug 16, 2022 9.840 9.860 9.840 9.860 35,072 +0.00(+0.00%)
Aug 15, 2022 9.840 9.860 9.840 9.860 411,279 +0.00(+0.00%)
Aug 12, 2022 9.880 9.880 9.840 9.860 32,315 +0.00(+0.00%)
Aug 11, 2022 9.840 9.860 9.840 9.860 174,466 +0.02(+0.20%)
Aug 10, 2022 9.830 9.845 9.830 9.840 149,593 -0.01(-0.10%)
Aug 09, 2022 9.830 9.850 9.830 9.850 247,915 +0.02(+0.20%)
Aug 08, 2022 9.830 9.850 9.830 9.830 171,534 -0.01(-0.10%)
Aug 05, 2022 9.840 9.850 9.830 9.840 183,851 +0.01(+0.10%)
Aug 04, 2022 9.840 9.846 9.830 9.830 1,015,102 -0.01(-0.10%)
Aug 03, 2022 9.830 9.845 9.830 9.840 159,068 +0.00(+0.00%)
Aug 02, 2022 9.830 9.840 9.830 9.840 26,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.