Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.66	19.69	19.65	19.69	866	-0.03(-0.15%)
Aug 27, 2020		19.72	19.72	19.72	0	+0.05(+0.23%)
Aug 25, 2020		19.67	19.67	19.67	0	+0.01(+0.04%)
Aug 24, 2020	19.66	19.66	19.66	19.66	0	+0.03(+0.14%)
Aug 21, 2020	19.65	19.65	19.64	19.64	618	-0.01(-0.06%)
Aug 20, 2020	19.65	19.65	19.65	19.65	0	+0.00(+0.02%)
Aug 19, 2020	19.64	19.64	19.64	19.64	0	+0.02(+0.12%)
Aug 18, 2020	19.59	19.62	19.59	19.62	5,446	+0.05(+0.28%)
Aug 17, 2020	19.57	19.57	19.57	19.57	2	+0.03(+0.17%)
Aug 14, 2020	19.53	19.53	19.53	19.53	123	+0.02(+0.12%)
Aug 13, 2020	19.51	19.51	19.51	19.51	719	+0.02(+0.08%)
Aug 12, 2020	19.48	19.49	19.48	19.49	544	+0.02(+0.08%)
Aug 11, 2020	19.48	19.48	19.48	19.48	0	+0.03(+0.17%)
Aug 10, 2020	19.37	19.45	19.37	19.45	742	+0.11(+0.57%)
Aug 07, 2020	19.30	19.33	19.30	19.33	990	+0.01(+0.04%)
Aug 06, 2020	19.36	19.36	19.33	19.33	256	-0.02(-0.10%)
Aug 05, 2020	19.37	19.37	19.34	19.34	813	+0.02(+0.09%)
Aug 04, 2020	19.33	19.33	19.33	19.33	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.