Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.584 3.584 3.262 3.427 93,779 -0.16(-4.39%)
Aug 28, 2020 3.220 3.675 3.220 3.584 107,391 +0.41(+12.76%)
Aug 27, 2020 3.253 3.391 3.171 3.179 85,985 -0.11(-3.27%)
Aug 26, 2020 3.584 3.662 3.204 3.286 91,036 -0.29(-8.10%)
Aug 25, 2020 3.816 3.816 3.526 3.576 67,382 -0.17(-4.42%)
Aug 24, 2020 3.709 3.808 3.647 3.742 42,606 +0.02(+0.67%)
Aug 21, 2020 3.874 3.895 3.568 3.717 148,463 -0.17(-4.26%)
Aug 20, 2020 3.767 4.015 3.733 3.882 82,848 +0.07(+1.96%)
Aug 19, 2020 3.932 4.114 3.783 3.808 118,501 -0.12(-3.16%)
Aug 18, 2020 3.692 4.007 3.692 3.932 92,413 +0.20(+5.32%)
Aug 17, 2020 3.849 3.849 3.572 3.733 195,881 -0.15(-3.84%)
Aug 14, 2020 3.725 4.081 3.667 3.882 132,155 +0.14(+3.76%)
Aug 13, 2020 3.833 3.940 3.618 3.742 118,633 -0.16(-4.03%)
Aug 12, 2020 3.899 4.040 3.700 3.899 104,450 -0.01(-0.21%)
Aug 11, 2020 3.783 4.122 3.783 3.907 301,528 +0.14(+3.74%)
Aug 10, 2020 3.411 3.907 3.366 3.767 251,868 +0.46(+13.75%)
Aug 07, 2020 2.906 3.510 2.881 3.311 299,947 +0.33(+11.11%)
Aug 06, 2020 3.063 3.204 2.947 2.980 168,639 -0.12(-4.00%)
Aug 05, 2020 3.526 3.584 3.071 3.104 194,210 -0.31(-9.20%)
Aug 04, 2020 3.386 3.584 3.286 3.419 143,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.