Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Aerogels Inc (NY: ASPN )

29.67 +2.08 (+7.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.380 7.490 7.300 7.470 64,848 +0.09(+1.22%)
Aug 28, 2015 7.300 7.400 7.230 7.380 68,940 +0.08(+1.10%)
Aug 27, 2015 7.200 7.340 7.182 7.300 47,045 +0.13(+1.81%)
Aug 26, 2015 7.440 7.440 7.060 7.170 150,391 -0.01(-0.14%)
Aug 25, 2015 7.300 7.680 7.110 7.180 71,205 +0.01(+0.14%)
Aug 24, 2015 6.970 7.360 6.910 7.170 97,884 -0.08(-1.10%)
Aug 21, 2015 7.120 7.360 7.120 7.250 55,467 -0.18(-2.42%)
Aug 20, 2015 7.610 7.610 7.360 7.430 55,177 -0.18(-2.37%)
Aug 19, 2015 7.790 7.790 7.540 7.610 75,436 -0.07(-0.91%)
Aug 18, 2015 7.690 7.800 7.610 7.680 107,194 -0.03(-0.39%)
Aug 17, 2015 7.140 7.820 7.090 7.710 337,287 +0.51(+7.08%)
Aug 14, 2015 6.750 7.360 6.750 7.200 1,050,536 +0.50(+7.46%)
Aug 13, 2015 6.745 6.800 6.700 6.700 89,402 -0.12(-1.76%)
Aug 12, 2015 6.650 7.000 6.650 6.820 95,676 -0.03(-0.44%)
Aug 11, 2015 7.060 7.070 6.660 6.850 22,848 -0.26(-3.66%)
Aug 10, 2015 7.190 7.190 7.000 7.110 50,806 +0.11(+1.57%)
Aug 07, 2015 6.780 7.140 6.640 7.000 137,752 +0.27(+4.01%)
Aug 06, 2015 6.510 6.780 6.450 6.730 12,992 +0.21(+3.22%)
Aug 05, 2015 6.570 6.580 6.430 6.520 5,148 -0.01(-0.15%)
Aug 04, 2015 6.500 6.640 6.380 6.530 26,384 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.