Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.99 23.99 23.99 0 -0.08(-0.33%)
Aug 30, 2018 24.12 24.15 23.95 24.07 2,367,862 -0.08(-0.33%)
Aug 29, 2018 24.32 24.32 24.00 24.15 2,440,368 -0.12(-0.48%)
Aug 28, 2018 24.26 24.37 24.19 24.27 2,638,665 +0.00(+0.00%)
Aug 27, 2018 24.46 24.59 24.24 24.27 6,151,775 -0.03(-0.11%)
Aug 24, 2018 24.37 24.42 24.24 24.30 2,009,089 +0.05(+0.22%)
Aug 23, 2018 24.41 24.46 24.23 24.24 2,567,180 -0.16(-0.66%)
Aug 22, 2018 24.55 24.62 24.34 24.40 2,395,000 -0.15(-0.62%)
Aug 21, 2018 24.37 24.73 24.26 24.56 4,396,781 +0.12(+0.51%)
Aug 20, 2018 24.11 24.49 24.10 24.43 2,545,514 +0.37(+1.56%)
Aug 17, 2018 24.12 24.24 24.05 24.06 3,196,461 -0.13(-0.55%)
Aug 16, 2018 24.06 24.30 24.02 24.19 2,381,166 +0.29(+1.23%)
Aug 15, 2018 24.15 24.15 23.61 23.90 4,314,577 -0.42(-1.73%)
Aug 14, 2018 23.99 24.41 23.99 24.32 1,816,274 +0.32(+1.34%)
Aug 13, 2018 24.02 24.23 23.89 23.99 2,269,640 -0.04(-0.15%)
Aug 10, 2018 24.52 24.52 23.99 24.03 3,691,956 -0.71(-2.85%)
Aug 09, 2018 24.44 24.83 24.42 24.74 2,899,384 +0.29(+1.17%)
Aug 08, 2018 24.23 24.55 24.12 24.45 2,957,088 +0.17(+0.70%)
Aug 07, 2018 24.07 24.38 24.01 24.28 4,652,863 +0.36(+1.49%)
Aug 06, 2018 23.76 24.00 23.76 23.92 1,837,252 +0.16(+0.68%)
Aug 03, 2018 23.57 23.77 23.42 23.76 4,295,221 +0.23(+0.99%)
Aug 02, 2018 23.62 23.66 23.31 23.53 5,923,238 -0.25(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.